Crypto exchange Yobit

Market Fazzcoin (FAZZ) / [unlinked]

Identifier on Yobit: fazz_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-10 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-09 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-08 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-07 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-06 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-05 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-04 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-03 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-02 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-03-01 0.0688 0.0000 FAZZ 0.0688 0.0688 0.0688 0.0688
2024-02-29 0.0573 1,989.6656 FAZZ 0.0573 0.0409 0.0736 0.0688
2024-02-28 0.0573 1,989.6656 FAZZ 0.0573 0.0409 0.0736 0.0688
2024-02-27 0.0405 0.0000 FAZZ 0.0405 0.0405 0.0405 0.0405
2024-02-26 0.0405 0.0000 FAZZ 0.0405 0.0405 0.0405 0.0405
2024-02-25 0.0405 0.0000 FAZZ 0.0405 0.0405 0.0405 0.0405
2024-02-24 0.0405 0.0000 FAZZ 0.0405 0.0405 0.0405 0.0405
2024-02-23 0.0405 5.1125 FAZZ 0.0405 0.0405 0.0405 0.0405
2024-02-22 0.0405 5.1125 FAZZ 0.0405 0.0405 0.0405 0.0405
2024-02-21 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-20 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-19 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-18 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-17 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-16 0.0399 10.4619 FAZZ 0.0399 0.0397 0.0401 0.0401
2024-02-15 0.0386 0.0000 FAZZ 0.0386 0.0386 0.0386 0.0386
2024-02-14 0.0388 3.4132 FAZZ 0.0388 0.0386 0.0390 0.0386
2024-02-13 0.0390 11.0670 FAZZ 0.0390 0.0386 0.0394 0.0386
2024-02-12 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-11 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-10 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-09 0.0401 0.0000 FAZZ 0.0401 0.0401 0.0401 0.0401
2024-02-08 0.0357 267.9185 FAZZ 0.0357 0.0313 0.0401 0.0401
2024-02-07 0.0313 0.0000 FAZZ 0.0313 0.0313 0.0313 0.0313
2024-02-06 0.0313 0.0000 FAZZ 0.0313 0.0313 0.0313 0.0313
2024-02-05 0.0313 0.0000 FAZZ 0.0313 0.0313 0.0313 0.0313
2024-02-04 0.0316 2,352.9533 FAZZ 0.0316 0.0301 0.0332 0.0313
2024-02-03 0.0332 0.0000 FAZZ 0.0332 0.0332 0.0332 0.0332
2024-02-02 0.0334 6.0060 FAZZ 0.0334 0.0332 0.0335 0.0332
2024-02-01 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-31 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-30 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-29 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-28 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-27 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-26 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-25 0.0335 0.0000 FAZZ 0.0335 0.0335 0.0335 0.0335
2024-01-24 0.0339 11.8940 FAZZ 0.0339 0.0335 0.0342 0.0335
2024-01-23 0.0349 28.8666 FAZZ 0.0349 0.0342 0.0356 0.0342
2024-01-22 0.0363 16.6480 FAZZ 0.0363 0.0360 0.0367 0.0360
2024-01-21 0.0371 0.0000 FAZZ 0.0371 0.0371 0.0371 0.0371
12...45678...4243