Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0374 |
5.5225 FAZZ |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-01-19 |
0.0374 |
5.5225 FAZZ |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-01-18 |
0.0390 |
36.3975 FAZZ |
0.0390 |
0.0378 |
0.0401 |
0.0378 |
| 2024-01-17 |
0.0396 |
46.4429 FAZZ |
0.0396 |
0.0378 |
0.0414 |
0.0378 |
| 2024-01-16 |
0.0414 |
0.0000 FAZZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-15 |
0.0414 |
0.0000 FAZZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-14 |
0.0414 |
0.0000 FAZZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-13 |
0.0414 |
0.0000 FAZZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-12 |
0.0414 |
0.0000 FAZZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-11 |
0.0414 |
0.0000 FAZZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-10 |
0.0414 |
0.0000 FAZZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-09 |
0.0435 |
19.0006 FAZZ |
0.0435 |
0.0426 |
0.0444 |
0.0426 |
| 2024-01-08 |
0.0435 |
19.0006 FAZZ |
0.0435 |
0.0426 |
0.0444 |
0.0426 |
| 2024-01-07 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-06 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-05 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-04 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-03 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-02 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-01 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-31 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-30 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-29 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-28 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-27 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-26 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-25 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-24 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-23 |
0.0444 |
0.0000 FAZZ |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-12-22 |
0.0452 |
0.0000 FAZZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-21 |
0.0448 |
9.2266 FAZZ |
0.0448 |
0.0443 |
0.0452 |
0.0452 |
| 2023-12-20 |
0.0439 |
9.4842 FAZZ |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2023-12-19 |
0.0426 |
19.4162 FAZZ |
0.0426 |
0.0418 |
0.0435 |
0.0435 |
| 2023-12-18 |
0.0418 |
0.0000 FAZZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-17 |
0.0418 |
0.0000 FAZZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-16 |
0.0402 |
139.3789 FAZZ |
0.0402 |
0.0386 |
0.0418 |
0.0418 |
| 2023-12-15 |
0.0386 |
5.2345 FAZZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-14 |
0.0382 |
21.1019 FAZZ |
0.0382 |
0.0374 |
0.0390 |
0.0374 |
| 2023-12-13 |
0.0396 |
92.0349 FAZZ |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2023-12-12 |
0.0396 |
92.0349 FAZZ |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2023-12-11 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-10 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-09 |
0.0405 |
30.2347 FAZZ |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2023-12-08 |
0.0410 |
0.0000 FAZZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-07 |
0.0410 |
0.0000 FAZZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-06 |
0.0427 |
62.0759 FAZZ |
0.0427 |
0.0410 |
0.0443 |
0.0410 |
| 2023-12-05 |
0.0334 |
3,468.4076 FAZZ |
0.0334 |
0.0283 |
0.0386 |
0.0386 |
| 2023-12-04 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-03 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-02 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |