Identifier on Yobit: fazz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0012 USD |
0.0000 FAZZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-30 |
0.0025 USD |
225.5836 FAZZ |
0.0025 USD |
0.0012 USD |
0.0039 USD |
0.0012 USD |
| 2019-03-29 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-28 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-27 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-26 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-25 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-24 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-23 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-22 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-21 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-20 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-19 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-18 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-17 |
0.0025 USD |
225.5830 FAZZ |
0.0025 USD |
0.0011 USD |
0.0039 USD |
0.0011 USD |
| 2019-03-16 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-15 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-14 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-13 |
0.0020 USD |
307.6123 FAZZ |
0.0020 USD |
0.0011 USD |
0.0028 USD |
0.0011 USD |
| 2019-03-12 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-11 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-10 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-09 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-08 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-07 |
0.0011 USD |
0.0000 FAZZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-06 |
0.0025 USD |
302.5472 FAZZ |
0.0025 USD |
0.0011 USD |
0.0039 USD |
0.0011 USD |
| 2019-03-05 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-04 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-03 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-02 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-01 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-28 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-27 |
0.0025 USD |
225.5826 FAZZ |
0.0025 USD |
0.0010 USD |
0.0039 USD |
0.0010 USD |
| 2019-02-26 |
0.0041 USD |
0.0000 FAZZ |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-25 |
0.0041 USD |
243.9024 FAZZ |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-24 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-23 |
0.0018 USD |
250.2458 FAZZ |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0010 USD |
| 2019-02-22 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-21 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-20 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-19 |
0.0018 USD |
333.3544 FAZZ |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0010 USD |
| 2019-02-18 |
0.0018 USD |
497.5277 FAZZ |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0010 USD |
| 2019-02-17 |
0.0018 USD |
333.3342 FAZZ |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0010 USD |
| 2019-02-16 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-15 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-14 |
0.0010 USD |
0.0000 FAZZ |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-13 |
0.0027 USD |
204.9380 FAZZ |
0.0027 USD |
0.0010 USD |
0.0043 USD |
0.0010 USD |
| 2019-02-12 |
0.0027 USD |
614.9567 FAZZ |
0.0027 USD |
0.0010 USD |
0.0043 USD |
0.0010 USD |
| 2019-02-11 |
0.0023 USD |
241.0959 FAZZ |
0.0023 USD |
0.0010 USD |
0.0037 USD |
0.0010 USD |
| 2019-02-10 |
0.0018 USD |
939.9456 FAZZ |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0010 USD |