Crypto exchange Yobit

Market Fazzcoin (FAZZ) / Waves (WAVES)

Identifier on Yobit: fazz_waves
Date Price Volume Open Low High Close
2020-05-02 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-01 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-30 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-29 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-28 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-27 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-26 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-25 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-24 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-23 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-22 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-21 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-20 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-19 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-18 0.0008 WAVES 0.0000 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-17 0.0008 WAVES 206.6674 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-04-16 0.0008 WAVES 154.3553 FAZZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-15 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-14 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-13 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-12 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-11 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-10 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-09 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-08 0.0014 WAVES 128.6874 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-07 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-06 0.0014 WAVES 0.9099 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-05 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-04 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-03 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-02 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-01 0.0014 WAVES 3.3748 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-31 0.0012 WAVES 641.1011 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-30 0.0012 WAVES 1.3099 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-29 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-28 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-27 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-26 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-24 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-23 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-22 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-21 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-20 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-19 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-18 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-17 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-16 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-15 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-14 0.0012 WAVES 0.0000 FAZZ 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-03-13 0.0011 WAVES 523.5305 FAZZ 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES