Crypto exchange Yobit

Market Fazzcoin (FAZZ) / Waves (WAVES)

Identifier on Yobit: fazz_waves
Date Price Volume Open Low High Close
2019-07-12 0.0015 WAVES 0.0000 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-11 0.0015 WAVES 0.0667 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-10 0.0015 WAVES 0.0000 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-09 0.0015 WAVES 0.0000 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-08 0.0015 WAVES 0.0000 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-07 0.0015 WAVES 0.0000 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-06 0.0015 WAVES 0.0000 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-05 0.0015 WAVES 10.0004 FAZZ 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-04 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-03 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-02 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-01 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-30 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-29 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-28 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-27 0.0014 WAVES 0.0000 FAZZ 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-26 0.0011 WAVES 61.8137 FAZZ 0.0011 WAVES 0.0007 WAVES 0.0014 WAVES 0.0014 WAVES
2019-06-25 0.0007 WAVES 0.0000 FAZZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-24 0.0007 WAVES 0.0000 FAZZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-23 0.0007 WAVES 0.0000 FAZZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-22 0.0007 WAVES 18.1190 FAZZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-06-21 0.0013 WAVES 505.7251 FAZZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-20 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-19 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-18 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-17 0.0006 WAVES 333.2834 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-16 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-15 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-14 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-13 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-12 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-11 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-10 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-09 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-08 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-07 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-06 0.0006 WAVES 0.0000 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-05 0.0006 WAVES 0.3223 FAZZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-04 0.0013 WAVES 0.0000 FAZZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-03 0.0013 WAVES 0.0000 FAZZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-02 0.0013 WAVES 0.0000 FAZZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-01 0.0013 WAVES 0.3222 FAZZ 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-31 0.0005 WAVES 0.0000 FAZZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-30 0.0005 WAVES 0.0000 FAZZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-29 0.0005 WAVES 0.0000 FAZZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-28 0.0005 WAVES 0.0000 FAZZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-27 0.0005 WAVES 0.0000 FAZZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-26 0.0005 WAVES 0.0000 FAZZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-24 0.0007 WAVES 680.3845 FAZZ 0.0007 WAVES 0.0005 WAVES 0.0010 WAVES 0.0005 WAVES
2019-05-23 0.0010 WAVES 0.0000 FAZZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES