Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0128 |
0.0000 FC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-12-26 |
0.0128 |
139.4534 FC |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-12-25 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-24 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-23 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-22 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-21 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-20 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-19 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-18 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-17 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-16 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-15 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-14 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-13 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-12 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-11 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-10 |
0.0130 |
0.0000 FC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-12-09 |
0.0133 |
1,650.0499 FC |
0.0133 |
0.0130 |
0.0136 |
0.0130 |
| 2024-12-08 |
0.0135 |
749.9876 FC |
0.0135 |
0.0134 |
0.0136 |
0.0134 |
| 2024-12-07 |
0.0145 |
0.0000 FC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-12-06 |
0.0145 |
0.0000 FC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-12-05 |
0.0143 |
727.1462 FC |
0.0143 |
0.0142 |
0.0145 |
0.0145 |
| 2024-12-04 |
0.0141 |
0.0000 FC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-12-03 |
0.0141 |
0.0000 FC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-12-02 |
0.0138 |
989.5769 FC |
0.0138 |
0.0136 |
0.0141 |
0.0141 |
| 2024-12-01 |
0.0136 |
0.0000 FC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-11-30 |
0.0133 |
2,586.5017 FC |
0.0133 |
0.0130 |
0.0136 |
0.0136 |
| 2024-11-29 |
0.0122 |
0.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-28 |
0.0122 |
0.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-27 |
0.0126 |
1,613.5319 FC |
0.0126 |
0.0122 |
0.0130 |
0.0122 |
| 2024-11-26 |
0.0122 |
693.4412 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-25 |
0.0122 |
0.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-24 |
0.0122 |
0.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-23 |
0.0122 |
0.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-22 |
0.0122 |
785.9015 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-21 |
0.0115 |
12,853.0155 FC |
0.0115 |
0.0108 |
0.0122 |
0.0122 |
| 2024-11-20 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-19 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-18 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-17 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-16 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-15 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-14 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-13 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-12 |
0.0104 |
0.0000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-11 |
0.0083 |
1,165.0541 FC |
0.0083 |
0.0063 |
0.0104 |
0.0104 |
| 2024-11-10 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-09 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-08 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |