Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0078 |
75.7344 FC |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-08-21 |
0.0078 |
82.7828 FC |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-08-20 |
0.0082 |
600.7285 FC |
0.0082 |
0.0076 |
0.0088 |
0.0079 |
| 2023-08-19 |
0.0081 |
3,530.6797 FC |
0.0081 |
0.0059 |
0.0104 |
0.0092 |
| 2023-08-18 |
0.0057 |
936.1542 FC |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2023-08-17 |
0.0057 |
258.5165 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-16 |
0.0058 |
1,431.0462 FC |
0.0058 |
0.0056 |
0.0061 |
0.0057 |
| 2023-08-15 |
0.0059 |
108.9484 FC |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2023-08-14 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-08-13 |
0.0058 |
34.4581 FC |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2023-08-12 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-11 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-10 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-09 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-08 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-07 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-06 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-05 |
0.0057 |
35.9894 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-08-04 |
0.0057 |
56.6331 FC |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-08-03 |
0.0056 |
19.4219 FC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-02 |
0.0055 |
0.0000 FC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-01 |
0.0055 |
0.0000 FC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-31 |
0.0055 |
0.0000 FC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-30 |
0.0057 |
7,602.5962 FC |
0.0057 |
0.0050 |
0.0063 |
0.0055 |
| 2023-07-29 |
0.0064 |
138.6298 FC |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-07-28 |
0.0067 |
46.9262 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-27 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-26 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-25 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-24 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-23 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-22 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-21 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-20 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-19 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-18 |
0.0065 |
0.0000 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-17 |
0.0065 |
20.0125 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-16 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-15 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-14 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-13 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-12 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-11 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-10 |
0.0064 |
145.8738 FC |
0.0064 |
0.0062 |
0.0065 |
0.0065 |
| 2023-07-09 |
0.0062 |
66.5788 FC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-08 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-07 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-06 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-05 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-04 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |