Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-02 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-01 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-30 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-29 |
0.0061 |
93.8728 FC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-06-28 |
0.0062 |
95.9851 FC |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-06-27 |
0.0065 |
15.3087 FC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-26 |
0.0064 |
96.7405 FC |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-06-25 |
0.0067 |
478.9768 FC |
0.0067 |
0.0064 |
0.0071 |
0.0065 |
| 2023-06-24 |
0.0045 |
0.0000 FC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-23 |
0.0045 |
0.0000 FC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-22 |
0.0045 |
0.0000 FC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-21 |
0.0047 |
299.2052 FC |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2023-06-20 |
0.0048 |
0.0000 FC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-19 |
0.0048 |
0.0000 FC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-18 |
0.0048 |
0.0000 FC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-17 |
0.0048 |
0.0000 FC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-16 |
0.0049 |
161.8981 FC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-06-15 |
0.0051 |
99.1213 FC |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-06-14 |
0.0052 |
38.8030 FC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-06-13 |
0.0054 |
323.8749 FC |
0.0054 |
0.0052 |
0.0057 |
0.0052 |
| 2023-06-12 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-11 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-10 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-09 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-08 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-07 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-06 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-05 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-04 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-03 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-02 |
0.0057 |
35.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-01 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-31 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-30 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-29 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-28 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-27 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-26 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-25 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-24 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-23 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-22 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-21 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-20 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-19 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-18 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-17 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-16 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-15 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |