Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-13 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-12 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-11 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-10 |
0.0054 |
100.5124 FC |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2023-05-09 |
0.0054 |
73.6354 FC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-08 |
0.0056 |
177.7383 FC |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-05-07 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-06 |
0.0058 |
34.5063 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-05 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-04 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-03 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-02 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-01 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-30 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-29 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-28 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-27 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-26 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-25 |
0.0058 |
732.7960 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-24 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-23 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-22 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-21 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-20 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-19 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-18 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-17 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-16 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-15 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-14 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-13 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-12 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-11 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-10 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-09 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-08 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-07 |
0.0038 |
0.0000 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-06 |
0.0038 |
418.1038 FC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-05 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-04 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-03 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-02 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-01 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-31 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-30 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-29 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-28 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-27 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-03-26 |
0.0058 |
0.0000 FC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |