Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0043 |
952.9917 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-07-17 |
0.0056 |
500.6174 FC |
0.0056 |
0.0031 |
0.0080 |
0.0031 |
| 2022-07-16 |
0.0080 |
140.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-15 |
0.0056 |
487.2247 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-07-14 |
0.0056 |
125.2360 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-07-13 |
0.0056 |
304.7756 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-07-12 |
0.0056 |
303.5839 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-07-11 |
0.0056 |
303.5839 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-07-10 |
0.0031 |
0.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-09 |
0.0056 |
239.3059 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-07-08 |
0.0080 |
21.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-07 |
0.0063 |
28.7600 FC |
0.0063 |
0.0054 |
0.0071 |
0.0071 |
| 2022-07-06 |
0.0054 |
19.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-05 |
0.0054 |
51.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-04 |
0.0031 |
38.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-03 |
0.0054 |
64.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-07-02 |
0.0043 |
91.2927 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-07-01 |
0.0043 |
58.1780 FC |
0.0043 |
0.0031 |
0.0054 |
0.0031 |
| 2022-06-30 |
0.0043 |
78.8525 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-29 |
0.0054 |
53.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-28 |
0.0043 |
52.6183 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-27 |
0.0031 |
66.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-26 |
0.0031 |
34.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-25 |
0.0043 |
56.6183 FC |
0.0043 |
0.0031 |
0.0054 |
0.0031 |
| 2022-06-24 |
0.0043 |
81.0585 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-23 |
0.0043 |
59.2365 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-22 |
0.0080 |
15.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-21 |
0.0080 |
30.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-20 |
0.0054 |
17.4815 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-19 |
0.0043 |
47.5597 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-18 |
0.0031 |
66.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-17 |
0.0043 |
47.5597 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-16 |
0.0043 |
47.5597 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-15 |
0.0031 |
124.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-14 |
0.0031 |
124.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-13 |
0.0067 |
24.5969 FC |
0.0067 |
0.0054 |
0.0080 |
0.0080 |
| 2022-06-12 |
0.0054 |
38.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-11 |
0.0056 |
3,555.9611 FC |
0.0056 |
0.0031 |
0.0080 |
0.0054 |
| 2022-06-10 |
0.0056 |
39.2821 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-06-09 |
0.0054 |
50.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-08 |
0.0054 |
38.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-07 |
0.0043 |
108.9977 FC |
0.0043 |
0.0031 |
0.0054 |
0.0054 |
| 2022-06-06 |
0.0054 |
46.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-05 |
0.0054 |
38.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-04 |
0.0031 |
0.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-03 |
0.0031 |
0.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-02 |
0.0054 |
19.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-01 |
0.0054 |
81.8889 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-31 |
0.0054 |
81.8889 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-30 |
0.0054 |
19.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |