Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0054 |
19.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-28 |
0.0031 |
69.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-27 |
0.0031 |
73.0000 FC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-26 |
0.0080 |
30.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-25 |
0.0056 |
88.7504 FC |
0.0056 |
0.0031 |
0.0080 |
0.0080 |
| 2022-05-24 |
0.0057 |
15,986.3736 FC |
0.0057 |
0.0031 |
0.0082 |
0.0082 |
| 2022-05-23 |
0.0065 |
74.8992 FC |
0.0065 |
0.0047 |
0.0082 |
0.0082 |
| 2022-05-22 |
0.0104 |
39.7000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-05-21 |
0.0104 |
19.7000 FC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-05-20 |
0.0092 |
33.8228 FC |
0.0092 |
0.0080 |
0.0104 |
0.0080 |
| 2022-05-19 |
0.0081 |
19.7531 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-05-18 |
0.0064 |
32.6198 FC |
0.0064 |
0.0047 |
0.0081 |
0.0081 |
| 2022-05-17 |
0.0092 |
66.5945 FC |
0.0092 |
0.0080 |
0.0104 |
0.0080 |
| 2022-05-16 |
0.0092 |
22.4679 FC |
0.0092 |
0.0080 |
0.0104 |
0.0080 |
| 2022-05-15 |
0.0092 |
44.9015 FC |
0.0092 |
0.0080 |
0.0104 |
0.0080 |
| 2022-05-14 |
0.0092 |
67.4651 FC |
0.0092 |
0.0080 |
0.0104 |
0.0080 |
| 2022-05-13 |
0.0092 |
45.8162 FC |
0.0092 |
0.0080 |
0.0104 |
0.0080 |
| 2022-05-12 |
0.0092 |
135.3299 FC |
0.0092 |
0.0080 |
0.0104 |
0.0080 |
| 2022-05-11 |
0.0096 |
971.1993 FC |
0.0096 |
0.0080 |
0.0112 |
0.0080 |
| 2022-05-10 |
0.0122 |
9.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-09 |
0.0122 |
9.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-08 |
0.0122 |
9.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-07 |
0.0122 |
9.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-06 |
0.0122 |
9.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-05 |
0.0117 |
5,806.8104 FC |
0.0117 |
0.0101 |
0.0133 |
0.0101 |
| 2022-05-04 |
0.0117 |
1,223.0651 FC |
0.0117 |
0.0102 |
0.0133 |
0.0133 |
| 2022-05-03 |
0.0102 |
7,532.8532 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-02 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-01 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-30 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-29 |
0.0102 |
13.6100 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-28 |
0.0102 |
15.7400 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-27 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-26 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-25 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-24 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-23 |
0.0102 |
18.2952 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-22 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-21 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-20 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-19 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-18 |
0.0102 |
16.1130 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-17 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-16 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-15 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-14 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-13 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-12 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-11 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-10 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |