Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0102 |
233.4622 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-08 |
0.0102 |
233.4622 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-07 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-06 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-05 |
0.0156 |
64.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-04 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-03 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-02 |
0.0156 |
64.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-01 |
0.0150 |
0.0000 FC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-31 |
0.0150 |
102.9622 FC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-30 |
0.0150 |
2,411.9844 FC |
0.0150 |
0.0149 |
0.0150 |
0.0150 |
| 2022-03-29 |
0.0103 |
0.0000 FC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-03-28 |
0.0103 |
0.0000 FC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-03-27 |
0.0103 |
0.0000 FC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-03-26 |
0.0103 |
0.0000 FC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-03-25 |
0.0127 |
1,033.6110 FC |
0.0127 |
0.0103 |
0.0150 |
0.0103 |
| 2022-03-24 |
0.0130 |
1,146.0678 FC |
0.0130 |
0.0103 |
0.0156 |
0.0103 |
| 2022-03-23 |
0.0129 |
27.6410 FC |
0.0129 |
0.0102 |
0.0156 |
0.0102 |
| 2022-03-22 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-21 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-20 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-19 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-18 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-17 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-16 |
0.0156 |
0.0000 FC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-15 |
0.0155 |
0.0000 FC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-14 |
0.0155 |
0.0000 FC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-13 |
0.0155 |
0.0000 FC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-12 |
0.0147 |
5,727.7498 FC |
0.0147 |
0.0140 |
0.0154 |
0.0154 |
| 2022-03-11 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-10 |
0.0133 |
19,520.8742 FC |
0.0133 |
0.0102 |
0.0164 |
0.0102 |
| 2022-03-09 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-08 |
0.0132 |
453.4518 FC |
0.0132 |
0.0102 |
0.0162 |
0.0102 |
| 2022-03-07 |
0.0160 |
21.9015 FC |
0.0160 |
0.0158 |
0.0162 |
0.0162 |
| 2022-03-06 |
0.0162 |
0.0000 FC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-05 |
0.0162 |
0.0000 FC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-04 |
0.0155 |
21.8012 FC |
0.0155 |
0.0147 |
0.0162 |
0.0162 |
| 2022-03-03 |
0.0147 |
0.0000 FC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-03-02 |
0.0147 |
21.9124 FC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-03-01 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-28 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-27 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-26 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-25 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-24 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-23 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-22 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-21 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-20 |
0.0125 |
53.4722 FC |
0.0125 |
0.0101 |
0.0148 |
0.0101 |
| 2022-02-19 |
0.0148 |
82.1026 FC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |