Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0148 |
12.2248 FC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-02-17 |
0.0155 |
1,432.2581 FC |
0.0155 |
0.0148 |
0.0162 |
0.0162 |
| 2022-02-16 |
0.0298 |
47,361.3197 FC |
0.0298 |
0.0046 |
0.0550 |
0.0148 |
| 2022-02-15 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-14 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-13 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-12 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-11 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-10 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-09 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-08 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-07 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-06 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-05 |
0.0271 |
36.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-02-04 |
0.0126 |
0.0000 FC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-02-03 |
0.0126 |
0.0000 FC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-02-02 |
0.0126 |
0.0000 FC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-02-01 |
0.0126 |
0.0000 FC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-31 |
0.0126 |
0.0000 FC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-30 |
0.0126 |
0.0000 FC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-29 |
0.0126 |
0.0000 FC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-28 |
0.0148 |
879.9792 FC |
0.0148 |
0.0126 |
0.0171 |
0.0126 |
| 2022-01-27 |
0.0171 |
0.0000 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-26 |
0.0171 |
0.0000 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-25 |
0.0171 |
0.0000 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-24 |
0.0171 |
30.4118 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-23 |
0.0171 |
30.4118 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-22 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-21 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-20 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-19 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-18 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-17 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-16 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-15 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-14 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-13 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-12 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-11 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-10 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-09 |
0.0208 |
0.0000 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-08 |
0.0208 |
1,989.1557 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-07 |
0.0208 |
1,989.1557 FC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-06 |
0.0271 |
36.9003 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-05 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-04 |
0.0271 |
0.0000 FC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-01-03 |
0.0253 |
68.9903 FC |
0.0253 |
0.0236 |
0.0271 |
0.0271 |
| 2022-01-02 |
0.0171 |
0.0000 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-01 |
0.0171 |
0.0000 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-12-31 |
0.0171 |
0.0000 FC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |