Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-08-01 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-31 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-30 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-29 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-28 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-27 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-26 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-25 |
0.0149 |
33.3385 FC |
0.0149 |
0.0118 |
0.0180 |
0.0118 |
| 2021-07-24 |
0.0149 |
33.3378 FC |
0.0149 |
0.0118 |
0.0180 |
0.0118 |
| 2021-07-23 |
0.0149 |
33.3378 FC |
0.0149 |
0.0118 |
0.0180 |
0.0118 |
| 2021-07-22 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-21 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-20 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-19 |
0.0118 |
0.0000 FC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-07-18 |
0.0119 |
922.9397 FC |
0.0119 |
0.0118 |
0.0121 |
0.0118 |
| 2021-07-17 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-16 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-15 |
0.0120 |
1,738.3804 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-14 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-13 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-12 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-11 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-10 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-09 |
0.0120 |
0.0000 FC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-08 |
0.0150 |
74.5883 FC |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
| 2021-07-07 |
0.0254 |
76,514.6109 FC |
0.0254 |
0.0119 |
0.0389 |
0.0332 |
| 2021-07-06 |
0.0320 |
43,421.8415 FC |
0.0320 |
0.0200 |
0.0440 |
0.0203 |
| 2021-07-05 |
0.0657 |
0.0000 FC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-07-04 |
0.0657 |
0.0000 FC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-07-03 |
0.0657 |
82.1360 FC |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-07-02 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-07-01 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-30 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-29 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-28 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-27 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-26 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-25 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-24 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-23 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-22 |
0.0270 |
386.5550 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-21 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-20 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-19 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-18 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-17 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-16 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-15 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-14 |
0.0270 |
0.0000 FC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |