Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-13 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-12 |
0.0412 |
20.0000 FC |
0.0412 |
0.0254 |
0.0570 |
0.0254 |
| 2021-01-11 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-10 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-09 |
0.0412 |
20.0000 FC |
0.0412 |
0.0254 |
0.0570 |
0.0254 |
| 2021-01-08 |
0.0404 |
0.0000 FC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-07 |
0.0404 |
0.0000 FC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-06 |
0.0487 |
2,464.0984 FC |
0.0487 |
0.0404 |
0.0570 |
0.0404 |
| 2021-01-05 |
0.0297 |
1,480.0044 FC |
0.0297 |
0.0254 |
0.0340 |
0.0340 |
| 2021-01-04 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-03 |
0.0340 |
23,187.7736 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-02 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-01 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-31 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-30 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-29 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-28 |
0.0254 |
7.1202 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-27 |
0.0207 |
19.4705 FC |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2020-12-26 |
0.0270 |
12.6816 FC |
0.0270 |
0.0200 |
0.0340 |
0.0200 |
| 2020-12-25 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-24 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-23 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-22 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-21 |
0.0254 |
0.0000 FC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-12-20 |
0.0340 |
21,977.2628 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-19 |
0.0340 |
43,986.1082 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-18 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-17 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-16 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-15 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-14 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-13 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-12 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-11 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-10 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-09 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-08 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-07 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-06 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-05 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-04 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-03 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-02 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-01 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-30 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-29 |
0.0340 |
1,486.6522 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-28 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-27 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-26 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |