Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-24 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-23 |
0.0200 |
300.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-22 |
0.0300 |
3,716.4770 FC |
0.0300 |
0.0260 |
0.0340 |
0.0340 |
| 2020-11-21 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-20 |
0.0340 |
560.2243 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-19 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-18 |
0.0200 |
6.7055 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-17 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-16 |
0.0340 |
1,120.4482 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-15 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-14 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-13 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-12 |
0.0340 |
560.2241 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-11-11 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-10 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-09 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-08 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-07 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-06 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-05 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-04 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-03 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-02 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-01 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-31 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-30 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-29 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-28 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-27 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-26 |
0.0200 |
58.8235 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-25 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-23 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-22 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-21 |
0.0200 |
0.0000 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-20 |
0.0200 |
454.5462 FC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-19 |
0.0340 |
1,551.5938 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-10-18 |
0.0237 |
0.0000 FC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-17 |
0.0237 |
0.0000 FC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-16 |
0.0237 |
0.0000 FC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-15 |
0.0237 |
0.0000 FC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-14 |
0.0237 |
3,359.4428 FC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-13 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-10-12 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-10-11 |
0.0340 |
0.0000 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-10-10 |
0.0340 |
619.0476 FC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-10-09 |
0.0297 |
0.0000 FC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-10-08 |
0.0297 |
0.0000 FC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2020-10-07 |
0.0297 |
0.0000 FC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |