Crypto exchange Yobit

Market Facecoin (FC) / [unlinked]

Identifier on Yobit: fc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.0340 0.0000 FC 0.0340 0.0340 0.0340 0.0340
2020-08-16 0.0340 0.0000 FC 0.0340 0.0340 0.0340 0.0340
2020-08-15 0.0340 0.0000 FC 0.0340 0.0340 0.0340 0.0340
2020-08-14 0.0340 1,176.4725 FC 0.0340 0.0340 0.0340 0.0340
2020-08-13 0.0340 10,464.4420 FC 0.0340 0.0340 0.0340 0.0340
2020-08-12 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-11 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-10 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-09 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-08 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-07 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-06 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-05 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-04 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-03 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-02 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-08-01 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-31 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-30 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-29 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-28 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-27 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-26 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-25 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-24 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-23 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-22 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-21 0.0114 0.0000 FC 0.0114 0.0114 0.0114 0.0114
2020-07-20 0.0152 2,085.7531 FC 0.0152 0.0114 0.0190 0.0114
2020-07-19 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-18 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-17 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-16 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-15 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-14 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-13 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-12 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-11 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-10 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-09 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-08 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-07 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-06 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-05 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-04 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-03 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-02 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-07-01 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-06-30 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
2020-06-29 0.0190 0.0000 FC 0.0190 0.0190 0.0190 0.0190
12...3031323334...4243