Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-16 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-15 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-14 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-13 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-12 |
0.0073 |
57.6654 FC |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-06-11 |
0.0070 |
0.0000 FC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-10 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-09 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-08 |
0.0073 |
0.0000 FC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-07 |
0.0075 |
155.8104 FC |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2024-06-06 |
0.0077 |
19.2823 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-05 |
0.0079 |
37.1933 FC |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2024-06-04 |
0.0080 |
483.1245 FC |
0.0080 |
0.0077 |
0.0083 |
0.0077 |
| 2024-06-03 |
0.0084 |
269.7381 FC |
0.0084 |
0.0080 |
0.0089 |
0.0080 |
| 2024-06-02 |
0.0090 |
22.4785 FC |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-06-01 |
0.0091 |
0.0000 FC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-31 |
0.0091 |
0.0000 FC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-30 |
0.0091 |
0.0000 FC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-29 |
0.0091 |
0.0000 FC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-28 |
0.0091 |
22.5200 FC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-27 |
0.0092 |
0.0000 FC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-26 |
0.0092 |
0.0000 FC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-25 |
0.0092 |
0.0000 FC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-24 |
0.0092 |
22.6909 FC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-23 |
0.0093 |
0.0000 FC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-22 |
0.0093 |
0.0000 FC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-21 |
0.0093 |
22.4656 FC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-20 |
0.0093 |
44.3547 FC |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-05-19 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-18 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-17 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-16 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-15 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-14 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-13 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-12 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-11 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-10 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-09 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-08 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-07 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-06 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-05 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-04 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-03 |
0.0094 |
0.0000 FC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-02 |
0.0098 |
1,380.1868 FC |
0.0098 |
0.0094 |
0.0101 |
0.0094 |
| 2024-05-01 |
0.0098 |
1,380.1868 FC |
0.0098 |
0.0094 |
0.0101 |
0.0094 |
| 2024-04-30 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-29 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |