Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0082 |
434.4779 FC |
0.0082 |
0.0080 |
0.0085 |
0.0081 |
| 2024-03-08 |
0.0086 |
0.0000 FC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-07 |
0.0089 |
2,970.1490 FC |
0.0089 |
0.0086 |
0.0092 |
0.0086 |
| 2024-03-06 |
0.0096 |
173.3530 FC |
0.0096 |
0.0092 |
0.0099 |
0.0092 |
| 2024-03-05 |
0.0103 |
3,073.2737 FC |
0.0103 |
0.0094 |
0.0112 |
0.0102 |
| 2024-03-04 |
0.0089 |
258.4598 FC |
0.0089 |
0.0084 |
0.0094 |
0.0094 |
| 2024-03-03 |
0.0085 |
0.0000 FC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-02 |
0.0085 |
0.0000 FC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-01 |
0.0085 |
0.0000 FC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-02-29 |
0.0085 |
36.5609 FC |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-02-28 |
0.0087 |
0.0000 FC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-27 |
0.0085 |
1,551.1089 FC |
0.0085 |
0.0082 |
0.0087 |
0.0087 |
| 2024-02-26 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-25 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-24 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-23 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-22 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-21 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-20 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-19 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-18 |
0.0081 |
125.6352 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-17 |
0.0078 |
0.0000 FC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-16 |
0.0078 |
0.0000 FC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-15 |
0.0078 |
0.0000 FC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-14 |
0.0079 |
33.5877 FC |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2024-02-13 |
0.0079 |
30.7365 FC |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2024-02-12 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-11 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-10 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-09 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-08 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-07 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-06 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-05 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-04 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-03 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-02 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-01 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-31 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-30 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-29 |
0.0081 |
0.0000 FC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-28 |
0.0084 |
170.6388 FC |
0.0084 |
0.0081 |
0.0086 |
0.0081 |
| 2024-01-27 |
0.0072 |
86,412.1130 FC |
0.0072 |
0.0051 |
0.0092 |
0.0092 |
| 2024-01-26 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0052 |
298.8182 FC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-01-22 |
0.0053 |
39.6741 FC |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-01-21 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-20 |
0.0054 |
74.5482 FC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |