Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-20 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-19 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-18 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-17 |
0.0102 |
0.0000 FC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-16 |
0.0105 |
14.7675 FC |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-04-15 |
0.0106 |
23.6038 FC |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-04-14 |
0.0106 |
23.6038 FC |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-04-13 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-12 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-11 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-10 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-09 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-08 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-07 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-06 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-05 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-04 |
0.0107 |
0.0000 FC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-03 |
0.0110 |
99.4676 FC |
0.0110 |
0.0107 |
0.0113 |
0.0107 |
| 2024-04-02 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-04-01 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-31 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-30 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-29 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-28 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-27 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-26 |
0.0113 |
453.6693 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-25 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-24 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-23 |
0.0113 |
0.0000 FC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-22 |
0.0123 |
261.6792 FC |
0.0123 |
0.0113 |
0.0133 |
0.0113 |
| 2024-03-21 |
0.0133 |
0.0000 FC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-20 |
0.0133 |
394.7210 FC |
0.0133 |
0.0110 |
0.0156 |
0.0133 |
| 2024-03-19 |
0.0380 |
1,292.5917 FC |
0.0380 |
0.0110 |
0.0650 |
0.0142 |
| 2024-03-18 |
0.0100 |
0.0000 FC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-17 |
0.0102 |
20.3168 FC |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-03-16 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-15 |
0.0101 |
0.0000 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-14 |
0.0101 |
20.3739 FC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-13 |
0.0092 |
566.9659 FC |
0.0092 |
0.0081 |
0.0104 |
0.0104 |
| 2024-03-12 |
0.0079 |
0.0000 FC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-11 |
0.0079 |
0.0000 FC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-10 |
0.0082 |
459.4883 FC |
0.0082 |
0.0079 |
0.0085 |
0.0079 |
| 2024-03-09 |
0.0082 |
434.4779 FC |
0.0082 |
0.0080 |
0.0085 |
0.0081 |
| 2024-03-08 |
0.0086 |
0.0000 FC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-07 |
0.0089 |
2,970.1490 FC |
0.0089 |
0.0086 |
0.0092 |
0.0086 |
| 2024-03-06 |
0.0096 |
173.3530 FC |
0.0096 |
0.0092 |
0.0099 |
0.0092 |
| 2024-03-05 |
0.0103 |
3,073.2737 FC |
0.0103 |
0.0094 |
0.0112 |
0.0102 |
| 2024-03-04 |
0.0089 |
258.4598 FC |
0.0089 |
0.0084 |
0.0094 |
0.0094 |
| 2024-03-03 |
0.0085 |
0.0000 FC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |