Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0051 |
0.0000 FC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-10 |
0.0051 |
0.0000 FC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-09 |
0.0053 |
50.7063 FC |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2023-10-08 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-07 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-06 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-05 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-04 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-03 |
0.0054 |
369.3161 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-02 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-10-01 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-30 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-29 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-28 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-27 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-26 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-25 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-24 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-23 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-22 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-21 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-20 |
0.0057 |
356.5217 FC |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2023-09-19 |
0.0057 |
356.5217 FC |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2023-09-18 |
0.0060 |
0.0000 FC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-17 |
0.0063 |
293.8248 FC |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2023-09-16 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-15 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-14 |
0.0066 |
0.0000 FC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-13 |
0.0066 |
35.4797 FC |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-09-12 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-11 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-10 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-09 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-08 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-07 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-06 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-05 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-04 |
0.0067 |
0.0000 FC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-03 |
0.0069 |
118.9322 FC |
0.0069 |
0.0067 |
0.0070 |
0.0067 |
| 2023-09-02 |
0.0070 |
0.0000 FC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-01 |
0.0070 |
0.0000 FC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-31 |
0.0074 |
219.9673 FC |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2023-08-30 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-29 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-28 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-27 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-26 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-25 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-24 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-23 |
0.0078 |
53.0949 FC |
0.0078 |
0.0077 |
0.0079 |
0.0077 |