Identifier on Yobit: fcash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0105 DOGE |
25,031.1132 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-04 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-03 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-02 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-03-01 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-28 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-27 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-26 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-25 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-24 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-23 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-22 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-21 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-20 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-19 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-18 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-17 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-16 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-15 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-14 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-13 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-12 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-11 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-10 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-09 |
0.0105 DOGE |
0.0000 FCASH |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2021-02-08 |
0.0186 DOGE |
0.0000 FCASH |
0.0186 DOGE |
0.0120 DOGE |
0.0251 DOGE |
0.0120 DOGE |
| 2021-02-07 |
0.0303 DOGE |
0.0000 FCASH |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-02-06 |
0.0303 DOGE |
0.0000 FCASH |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-02-05 |
0.0303 DOGE |
4,050.0000 FCASH |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-02-04 |
0.0303 DOGE |
6,602.6350 FCASH |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-02-03 |
0.0303 DOGE |
0.0000 FCASH |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-02-02 |
0.0308 DOGE |
1,378.0245 FCASH |
0.0308 DOGE |
0.0303 DOGE |
0.0312 DOGE |
0.0303 DOGE |
| 2021-02-01 |
0.0303 DOGE |
0.0000 FCASH |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
0.0303 DOGE |
| 2021-01-31 |
0.0361 DOGE |
2,874.6423 FCASH |
0.0361 DOGE |
0.0303 DOGE |
0.0418 DOGE |
0.0303 DOGE |
| 2021-01-30 |
0.0418 DOGE |
0.0000 FCASH |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-01-29 |
0.0418 DOGE |
11,800.8818 FCASH |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-01-28 |
0.0533 DOGE |
8,788.1938 FCASH |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
| 2021-01-27 |
0.0519 DOGE |
0.0000 FCASH |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
| 2021-01-26 |
0.0519 DOGE |
0.0000 FCASH |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
| 2021-01-25 |
0.0519 DOGE |
0.0000 FCASH |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
| 2021-01-24 |
0.0519 DOGE |
0.0000 FCASH |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
| 2021-01-23 |
0.0519 DOGE |
0.0000 FCASH |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
0.0519 DOGE |
| 2021-01-22 |
0.0664 DOGE |
35,064.0952 FCASH |
0.0664 DOGE |
0.0519 DOGE |
0.0810 DOGE |
0.0519 DOGE |
| 2021-01-21 |
0.1166 DOGE |
0.0000 FCASH |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
| 2021-01-20 |
0.1166 DOGE |
0.0000 FCASH |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
| 2021-01-19 |
0.1166 DOGE |
0.0000 FCASH |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
| 2021-01-18 |
0.1166 DOGE |
0.0000 FCASH |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
| 2021-01-17 |
0.1166 DOGE |
0.0000 FCASH |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
| 2021-01-16 |
0.1166 DOGE |
0.0000 FCASH |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
| 2021-01-15 |
0.1166 DOGE |
0.0000 FCASH |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |
0.1166 DOGE |