Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-26 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-25 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-24 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-23 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-22 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-21 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-20 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-19 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-18 |
0.0962 |
182.3920 FCASH |
0.0962 |
0.0770 |
0.1153 |
0.1153 |
| 2024-12-17 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-16 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-15 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-14 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-13 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-12 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-11 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-10 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-09 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-08 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-07 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-06 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-05 |
0.1153 |
229.5086 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-04 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-03 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-02 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-12-01 |
0.1153 |
0.0000 FCASH |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-30 |
0.1127 |
69.1235 FCASH |
0.1127 |
0.1100 |
0.1153 |
0.1153 |
| 2024-11-29 |
0.1000 |
0.0000 FCASH |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-28 |
0.1000 |
9.3221 FCASH |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-27 |
0.0780 |
9.0000 FCASH |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-11-26 |
0.0780 |
0.0000 FCASH |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-11-25 |
0.0780 |
0.0000 FCASH |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-11-24 |
0.0780 |
0.0000 FCASH |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-11-23 |
0.0890 |
2.7381 FCASH |
0.0890 |
0.0780 |
0.1000 |
0.0780 |
| 2024-11-22 |
0.1100 |
1.9231 FCASH |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2024-11-21 |
0.0925 |
3,833.6777 FCASH |
0.0925 |
0.0850 |
0.1000 |
0.1000 |
| 2024-11-20 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-19 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-18 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-17 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-16 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-15 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-14 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-13 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-12 |
0.0823 |
1.5000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-11 |
0.0750 |
2,149.5200 FCASH |
0.0750 |
0.0700 |
0.0800 |
0.0800 |
| 2024-11-10 |
0.0680 |
888.1860 FCASH |
0.0680 |
0.0660 |
0.0700 |
0.0700 |
| 2024-11-09 |
0.0665 |
0.0000 FCASH |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2024-11-08 |
0.0665 |
0.0000 FCASH |
0.0665 |
0.0665 |
0.0665 |
0.0665 |