Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0890 |
2.7381 FCASH |
0.0890 |
0.0780 |
0.1000 |
0.0780 |
| 2024-11-23 |
0.0890 |
2.7381 FCASH |
0.0890 |
0.0780 |
0.1000 |
0.0780 |
| 2024-11-22 |
0.1100 |
1.9231 FCASH |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2024-11-21 |
0.0925 |
3,833.6777 FCASH |
0.0925 |
0.0850 |
0.1000 |
0.1000 |
| 2024-11-20 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-19 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-18 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-17 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-16 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-15 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-14 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-13 |
0.0823 |
0.0000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-12 |
0.0823 |
1.5000 FCASH |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-11-11 |
0.0750 |
2,149.5200 FCASH |
0.0750 |
0.0700 |
0.0800 |
0.0800 |
| 2024-11-10 |
0.0680 |
888.1860 FCASH |
0.0680 |
0.0660 |
0.0700 |
0.0700 |
| 2024-11-09 |
0.0665 |
0.0000 FCASH |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2024-11-08 |
0.0665 |
0.0000 FCASH |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2024-11-07 |
0.0680 |
3,561.0356 FCASH |
0.0680 |
0.0660 |
0.0700 |
0.0665 |
| 2024-11-06 |
0.0665 |
8,910.7328 FCASH |
0.0665 |
0.0630 |
0.0700 |
0.0700 |
| 2024-11-05 |
0.0630 |
0.0000 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-04 |
0.0625 |
171.0971 FCASH |
0.0625 |
0.0620 |
0.0630 |
0.0630 |
| 2024-11-03 |
0.0600 |
8.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-11-02 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-11-01 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-31 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-30 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-29 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-28 |
0.0605 |
149.4386 FCASH |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2024-10-27 |
0.0630 |
109.4771 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-10-26 |
0.0610 |
623.2301 FCASH |
0.0610 |
0.0600 |
0.0620 |
0.0620 |
| 2024-10-25 |
0.0615 |
158.2670 FCASH |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2024-10-24 |
0.0630 |
437.0933 FCASH |
0.0630 |
0.0620 |
0.0640 |
0.0640 |
| 2024-10-23 |
0.0580 |
0.0000 FCASH |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-10-22 |
0.0580 |
0.0000 FCASH |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-10-21 |
0.0580 |
0.0000 FCASH |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-10-20 |
0.0565 |
512.1668 FCASH |
0.0565 |
0.0550 |
0.0580 |
0.0580 |
| 2024-10-19 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-10-18 |
0.0560 |
0.0000 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-17 |
0.0560 |
0.0000 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-16 |
0.0560 |
6.3571 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-15 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-14 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-13 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-12 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-11 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-10 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-09 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-08 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-07 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-10-06 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |