Identifier on Yobit: fcash_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.0363 |
0.0000 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-31 |
0.0363 |
0.0000 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-30 |
0.0363 |
0.0000 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-29 |
0.0363 |
5.6537 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-28 |
0.0363 |
853.5692 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-27 |
0.0363 |
0.0000 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-26 |
0.0363 |
0.0000 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-25 |
0.0363 |
0.0000 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-24 |
0.0363 |
254.1719 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
2023-08-23 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2023-08-22 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2023-08-21 |
0.0358 |
229.2149 FCASH |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
2023-08-20 |
0.0367 |
0.0000 FCASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2023-08-19 |
0.0367 |
0.0000 FCASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
2023-08-18 |
0.0373 |
232.7085 FCASH |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
2023-08-17 |
0.0380 |
10.9255 FCASH |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
2023-08-16 |
0.0380 |
296.3971 FCASH |
0.0380 |
0.0370 |
0.0390 |
0.0390 |
2023-08-15 |
0.0401 |
931.7980 FCASH |
0.0401 |
0.0380 |
0.0422 |
0.0397 |
2023-08-14 |
0.0425 |
563.7227 FCASH |
0.0425 |
0.0410 |
0.0439 |
0.0422 |
2023-08-13 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-12 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-11 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-10 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-09 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-08 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-07 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-06 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-05 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-04 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-03 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-02 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-08-01 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-07-31 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-07-30 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-07-29 |
0.0439 |
0.0000 FCASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-07-28 |
0.0449 |
435.8523 FCASH |
0.0449 |
0.0440 |
0.0457 |
0.0440 |
2023-07-27 |
0.0471 |
0.0000 FCASH |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2023-07-26 |
0.0457 |
631.4689 FCASH |
0.0457 |
0.0443 |
0.0471 |
0.0471 |
2023-07-25 |
0.0436 |
238.0621 FCASH |
0.0436 |
0.0422 |
0.0450 |
0.0450 |
2023-07-24 |
0.0422 |
0.0000 FCASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-07-23 |
0.0422 |
2.5000 FCASH |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-07-22 |
0.0410 |
0.0000 FCASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
2023-07-21 |
0.0410 |
0.0000 FCASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
2023-07-20 |
0.0414 |
0.0000 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-07-19 |
0.0414 |
0.0000 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-07-18 |
0.0414 |
0.0000 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-07-17 |
0.0414 |
2.6074 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-07-16 |
0.0414 |
0.0000 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-07-15 |
0.0414 |
0.0000 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-07-14 |
0.0416 |
3.7597 FCASH |
0.0416 |
0.0414 |
0.0418 |
0.0414 |