Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0416 |
3.7597 FCASH |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-07-12 |
0.0430 |
0.0000 FCASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-11 |
0.0430 |
0.0000 FCASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-10 |
0.0430 |
10.5911 FCASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-09 |
0.0430 |
0.0000 FCASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-08 |
0.0430 |
228.4012 FCASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-07 |
0.0422 |
3.7035 FCASH |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2023-07-06 |
0.0430 |
337.0035 FCASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-05 |
0.0430 |
0.0000 FCASH |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-04 |
0.0429 |
6,827.6648 FCASH |
0.0429 |
0.0261 |
0.0598 |
0.0430 |
| 2023-07-03 |
0.0454 |
1,050.8996 FCASH |
0.0454 |
0.0361 |
0.0547 |
0.0515 |
| 2023-07-02 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-01 |
0.0490 |
80.2414 FCASH |
0.0490 |
0.0444 |
0.0536 |
0.0444 |
| 2023-06-30 |
0.0547 |
0.0000 FCASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-29 |
0.0547 |
0.0000 FCASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-28 |
0.0547 |
0.0000 FCASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-27 |
0.0547 |
0.0451 FCASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-26 |
0.0547 |
0.0000 FCASH |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-25 |
0.0511 |
58.0999 FCASH |
0.0511 |
0.0476 |
0.0547 |
0.0547 |
| 2023-06-24 |
0.0448 |
50.1562 FCASH |
0.0448 |
0.0426 |
0.0471 |
0.0471 |
| 2023-06-23 |
0.0414 |
0.0000 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-22 |
0.0414 |
0.0000 FCASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-21 |
0.0416 |
3.6374 FCASH |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-06-20 |
0.0431 |
27.6548 FCASH |
0.0431 |
0.0418 |
0.0444 |
0.0418 |
| 2023-06-19 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-18 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-17 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-16 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-15 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-14 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-13 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-12 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-11 |
0.0444 |
0.0000 FCASH |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-10 |
0.0450 |
12.7985 FCASH |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2023-06-09 |
0.0452 |
0.0000 FCASH |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-08 |
0.0455 |
4.4135 FCASH |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-06-07 |
0.0462 |
0.0000 FCASH |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-06 |
0.0464 |
4.3221 FCASH |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-06-05 |
0.0473 |
21.2474 FCASH |
0.0473 |
0.0462 |
0.0485 |
0.0462 |
| 2023-06-04 |
0.0485 |
0.0000 FCASH |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-03 |
0.0485 |
0.0000 FCASH |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-02 |
0.0485 |
0.0000 FCASH |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-01 |
0.0488 |
4.0914 FCASH |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2023-05-31 |
0.0488 |
7.9264 FCASH |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2023-05-30 |
0.0490 |
0.0000 FCASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-29 |
0.0490 |
0.0000 FCASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-28 |
0.0490 |
0.0000 FCASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-27 |
0.0490 |
0.0000 FCASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-26 |
0.0503 |
17.8869 FCASH |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2023-05-25 |
0.0526 |
14.2900 FCASH |
0.0526 |
0.0515 |
0.0536 |
0.0515 |