Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0544 |
17.2408 FCASH |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2023-05-23 |
0.0501 |
52.9568 FCASH |
0.0501 |
0.0471 |
0.0531 |
0.0531 |
| 2023-05-22 |
0.0464 |
8.7957 FCASH |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-05-21 |
0.0457 |
0.0000 FCASH |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-20 |
0.0455 |
4.5832 FCASH |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2023-05-19 |
0.0452 |
0.0000 FCASH |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-18 |
0.0452 |
4.4117 FCASH |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-17 |
0.0448 |
4.5542 FCASH |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-16 |
0.0443 |
0.0000 FCASH |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-15 |
0.0443 |
0.0000 FCASH |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-14 |
0.0443 |
0.0000 FCASH |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-13 |
0.0443 |
0.0000 FCASH |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-12 |
0.0443 |
0.0000 FCASH |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-11 |
0.0426 |
186.5618 FCASH |
0.0426 |
0.0409 |
0.0443 |
0.0443 |
| 2023-05-10 |
0.0403 |
19.2404 FCASH |
0.0403 |
0.0400 |
0.0405 |
0.0400 |
| 2023-05-09 |
0.0418 |
890.0983 FCASH |
0.0418 |
0.0405 |
0.0430 |
0.0405 |
| 2023-05-08 |
0.0446 |
31.2681 FCASH |
0.0446 |
0.0430 |
0.0462 |
0.0430 |
| 2023-05-07 |
0.0462 |
0.0000 FCASH |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-06 |
0.0462 |
0.0000 FCASH |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-05 |
0.0464 |
4.9057 FCASH |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-05-04 |
0.0466 |
0.0000 FCASH |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-03 |
0.0469 |
3.7598 FCASH |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-05-02 |
0.0476 |
8.2562 FCASH |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2023-05-01 |
0.0485 |
8.3011 FCASH |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-04-30 |
0.0490 |
0.0000 FCASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-04-29 |
0.0490 |
0.0000 FCASH |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-04-28 |
0.0493 |
4.0845 FCASH |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-04-27 |
0.0495 |
0.0000 FCASH |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-26 |
0.0495 |
0.0000 FCASH |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-25 |
0.0549 |
152.5094 FCASH |
0.0549 |
0.0495 |
0.0603 |
0.0495 |
| 2023-04-24 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-23 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-22 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-21 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-20 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-19 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-18 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-17 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-16 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-15 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-14 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-13 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-12 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-11 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-10 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-09 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-08 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-07 |
0.0361 |
0.0000 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-06 |
0.0361 |
429.6246 FCASH |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2023-04-05 |
0.0603 |
0.0000 FCASH |
0.0603 |
0.0603 |
0.0603 |
0.0603 |