Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0450 |
0.0000 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-15 |
0.0450 |
0.0000 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-14 |
0.0450 |
0.0000 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-06-13 |
0.0453 |
3,319.5184 FCASH |
0.0453 |
0.0450 |
0.0456 |
0.0450 |
| 2022-06-12 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-11 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-10 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-09 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-08 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-07 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-06 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-05 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-04 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-03 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-02 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-06-01 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-05-31 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-05-30 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-05-29 |
0.0478 |
19.0726 FCASH |
0.0478 |
0.0455 |
0.0500 |
0.0455 |
| 2022-05-28 |
0.0500 |
0.0000 FCASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-27 |
0.0505 |
1,269.8440 FCASH |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2022-05-26 |
0.0510 |
0.0000 FCASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-25 |
0.0510 |
16.1893 FCASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-24 |
0.0510 |
1,356.4370 FCASH |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-05-23 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-22 |
0.0600 |
2,183.2536 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-21 |
0.0600 |
2,183.2536 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-20 |
0.0601 |
1,233.0989 FCASH |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-05-19 |
0.0601 |
5,364.8354 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-18 |
0.0601 |
4,131.0256 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-17 |
0.0601 |
0.0000 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-16 |
0.0601 |
0.0000 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-15 |
0.0601 |
0.0000 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-14 |
0.0601 |
0.0000 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-13 |
0.0601 |
0.0000 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-12 |
0.0601 |
1,983.0544 FCASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-05-11 |
0.1053 |
0.0000 FCASH |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2022-05-10 |
0.1053 |
100.0000 FCASH |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2022-05-09 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-08 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-07 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-06 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-05 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-04 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-03 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-02 |
0.0621 |
0.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-05-01 |
0.0622 |
234.5760 FCASH |
0.0622 |
0.0621 |
0.0622 |
0.0621 |
| 2022-04-30 |
0.0621 |
30.5712 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-04-29 |
0.0621 |
1,000.0000 FCASH |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2022-04-28 |
0.1255 |
0.0000 FCASH |
0.1255 |
0.1255 |
0.1255 |
0.1255 |