Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0600 |
950.2804 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-11 |
0.1095 |
0.0000 FCASH |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
| 2021-08-10 |
0.1095 |
0.0000 FCASH |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
| 2021-08-09 |
0.1095 |
0.0000 FCASH |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
| 2021-08-08 |
0.1095 |
0.0000 FCASH |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
| 2021-08-07 |
0.1095 |
10.0000 FCASH |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
| 2021-08-06 |
0.1095 |
821.6271 FCASH |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
| 2021-08-05 |
0.0600 |
21.6014 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-04 |
0.0771 |
0.0000 FCASH |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-08-03 |
0.0771 |
0.0000 FCASH |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-08-02 |
0.0771 |
0.0000 FCASH |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2021-08-01 |
0.0764 |
709.7431 FCASH |
0.0764 |
0.0756 |
0.0771 |
0.0771 |
| 2021-07-31 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-30 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-29 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-28 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-27 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-26 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-25 |
0.0897 |
58.7391 FCASH |
0.0897 |
0.0700 |
0.1095 |
0.0700 |
| 2021-07-24 |
0.0700 |
7.8190 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-23 |
0.1095 |
100.0000 FCASH |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
| 2021-07-22 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-21 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-20 |
0.0700 |
1.8333 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-19 |
0.0700 |
0.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-18 |
0.0700 |
800.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-17 |
0.0700 |
20.1082 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-16 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-15 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-14 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-13 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-12 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-11 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-10 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-09 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-08 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-07 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-06 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-05 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-04 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-03 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-02 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-01 |
0.1231 |
67.4725 FCASH |
0.1231 |
0.0600 |
0.1862 |
0.0600 |
| 2021-06-30 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-29 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-28 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-27 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-26 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-25 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-24 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |