Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1363 |
8,197.1158 FCASH |
0.1363 |
0.0825 |
0.1900 |
0.1900 |
| 2021-05-03 |
0.3000 |
0.0000 FCASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-02 |
0.3000 |
1.0000 FCASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-01 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-30 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-29 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-28 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-27 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-26 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-25 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-24 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-23 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-22 |
0.1291 |
0.0000 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-21 |
0.1291 |
215.3076 FCASH |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
| 2021-04-20 |
0.1442 |
0.0000 FCASH |
0.1442 |
0.1442 |
0.1442 |
0.1442 |
| 2021-04-19 |
0.1442 |
693.6738 FCASH |
0.1442 |
0.1442 |
0.1442 |
0.1442 |
| 2021-04-18 |
0.2500 |
0.0000 FCASH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-17 |
0.2150 |
3,180.1010 FCASH |
0.2150 |
0.1800 |
0.2500 |
0.2500 |
| 2021-04-16 |
0.1168 |
9,349.9225 FCASH |
0.1168 |
0.0636 |
0.1700 |
0.1700 |
| 2021-04-15 |
0.0636 |
40.0000 FCASH |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2021-04-14 |
0.0691 |
0.0000 FCASH |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-04-13 |
0.0691 |
0.0000 FCASH |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-04-12 |
0.0691 |
0.0000 FCASH |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-04-11 |
0.0691 |
0.0000 FCASH |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-04-10 |
0.0691 |
0.0000 FCASH |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-04-09 |
0.0691 |
197.0000 FCASH |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2021-04-08 |
0.0668 |
198.3382 FCASH |
0.0668 |
0.0646 |
0.0691 |
0.0691 |
| 2021-04-07 |
0.0894 |
493.2575 FCASH |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-06 |
0.0894 |
0.0000 FCASH |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-05 |
0.0894 |
0.0000 FCASH |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-04 |
0.0894 |
0.0000 FCASH |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-03 |
0.0894 |
0.0000 FCASH |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2021-04-02 |
0.0702 |
28.7174 FCASH |
0.0702 |
0.0510 |
0.0894 |
0.0894 |
| 2021-04-01 |
0.0835 |
9,893.9355 FCASH |
0.0835 |
0.0510 |
0.1161 |
0.0540 |
| 2021-03-31 |
0.0579 |
0.0000 FCASH |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-03-30 |
0.0579 |
386.8977 FCASH |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-03-29 |
0.1161 |
90.0000 FCASH |
0.1161 |
0.1161 |
0.1161 |
0.1161 |
| 2021-03-28 |
0.1161 |
0.0000 FCASH |
0.1161 |
0.1161 |
0.1161 |
0.1161 |
| 2021-03-27 |
0.1161 |
0.0000 FCASH |
0.1161 |
0.1161 |
0.1161 |
0.1161 |
| 2021-03-26 |
0.1161 |
0.0000 FCASH |
0.1161 |
0.1161 |
0.1161 |
0.1161 |
| 2021-03-25 |
0.1161 |
3,612.9208 FCASH |
0.1161 |
0.1161 |
0.1161 |
0.1161 |
| 2021-03-24 |
0.1165 |
0.0000 FCASH |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
| 2021-03-23 |
0.1165 |
10.0000 FCASH |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
| 2021-03-22 |
0.1165 |
10.0000 FCASH |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
| 2021-03-21 |
0.1174 |
0.0000 FCASH |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
| 2021-03-20 |
0.1174 |
59.0390 FCASH |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
| 2021-03-19 |
0.1174 |
59.0390 FCASH |
0.1174 |
0.1174 |
0.1174 |
0.1174 |
| 2021-03-18 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2021-03-17 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2021-03-16 |
0.0455 |
0.0000 FCASH |
0.0455 |
0.0455 |
0.0455 |
0.0455 |