Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0807 |
2,424.8517 FCASH |
0.0807 |
0.0600 |
0.1014 |
0.1014 |
| 2021-01-23 |
0.0600 |
169.6666 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-22 |
0.0575 |
1,970.7612 FCASH |
0.0575 |
0.0550 |
0.0600 |
0.0600 |
| 2021-01-21 |
0.1014 |
0.0000 FCASH |
0.1014 |
0.1014 |
0.1014 |
0.1014 |
| 2021-01-20 |
0.1014 |
0.0000 FCASH |
0.1014 |
0.1014 |
0.1014 |
0.1014 |
| 2021-01-19 |
0.0807 |
250.4336 FCASH |
0.0807 |
0.0600 |
0.1014 |
0.1014 |
| 2021-01-18 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-17 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-16 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-15 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-14 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-13 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-12 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-11 |
0.1000 |
6,617.6907 FCASH |
0.1000 |
0.0600 |
0.1400 |
0.0600 |
| 2021-01-10 |
0.1100 |
6,635.3156 FCASH |
0.1100 |
0.0800 |
0.1400 |
0.1400 |
| 2021-01-09 |
0.0796 |
0.0000 FCASH |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-01-08 |
0.0796 |
0.0000 FCASH |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-01-07 |
0.0796 |
0.0000 FCASH |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-01-06 |
0.0796 |
0.0000 FCASH |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-01-05 |
0.0796 |
0.0000 FCASH |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-01-04 |
0.0796 |
115.2930 FCASH |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-01-03 |
0.0700 |
135.0000 FCASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-02 |
0.0493 |
7,723.1614 FCASH |
0.0493 |
0.0385 |
0.0600 |
0.0600 |
| 2021-01-01 |
0.0260 |
0.0000 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-31 |
0.0260 |
7.4556 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-30 |
0.0260 |
0.0000 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-29 |
0.0260 |
0.0000 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-28 |
0.0260 |
20.8334 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-27 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-26 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-25 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-24 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-23 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-22 |
0.0530 |
4,280.3621 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-21 |
0.0530 |
5,320.9541 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-20 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-19 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-18 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-17 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-16 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-15 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-14 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-13 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-12 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-11 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-10 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-09 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-08 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-07 |
0.0530 |
70.0962 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-12-06 |
0.0530 |
259.7400 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |