Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-17 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-16 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-15 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-14 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-13 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-12 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-11 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-10 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-09 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-08 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-07 |
0.0540 |
0.0000 FCASH |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-06 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-05 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-04 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-03 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-02 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-01 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-31 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-30 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-29 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-28 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-27 |
0.0570 |
0.0000 FCASH |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-08-26 |
0.0565 |
560.5547 FCASH |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-08-25 |
0.0560 |
0.0000 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-08-24 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-23 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-22 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-21 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-20 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-19 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-18 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-17 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-16 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-15 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-14 |
0.0541 |
0.0000 FCASH |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-13 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-12 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-11 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-10 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-09 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-08 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-07 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-06 |
0.0530 |
0.0000 FCASH |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-08-05 |
0.0538 |
480.4559 FCASH |
0.0538 |
0.0530 |
0.0547 |
0.0530 |
| 2024-08-04 |
0.0560 |
168.3298 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-08-03 |
0.0560 |
168.3298 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-08-02 |
0.0560 |
0.0000 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-08-01 |
0.0560 |
2,078.0000 FCASH |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-31 |
0.0556 |
103.4537 FCASH |
0.0556 |
0.0552 |
0.0560 |
0.0560 |