Crypto exchange Yobit

Market FutureCash () / [unlinked]

Identifier on Yobit: fcash_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.0600 0.0000 FCASH 0.0600 0.0600 0.0600 0.0600
2020-08-26 0.0600 0.0000 FCASH 0.0600 0.0600 0.0600 0.0600
2020-08-25 0.0600 0.0000 FCASH 0.0600 0.0600 0.0600 0.0600
2020-08-24 0.0600 0.0000 FCASH 0.0600 0.0600 0.0600 0.0600
2020-08-23 0.0600 100.0000 FCASH 0.0600 0.0600 0.0600 0.0600
2020-08-22 0.0340 0.0000 FCASH 0.0340 0.0340 0.0340 0.0340
2020-08-21 0.0340 0.0000 FCASH 0.0340 0.0340 0.0340 0.0340
2020-08-20 0.0340 0.0000 FCASH 0.0340 0.0340 0.0340 0.0340
2020-08-19 0.0340 0.0000 FCASH 0.0340 0.0340 0.0340 0.0340
2020-08-18 0.0340 0.0000 FCASH 0.0340 0.0340 0.0340 0.0340
2020-08-17 0.0340 0.0000 FCASH 0.0340 0.0340 0.0340 0.0340
2020-08-16 0.0325 219.3445 FCASH 0.0325 0.0310 0.0340 0.0340
2020-08-15 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-14 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-13 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-12 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-11 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-10 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-09 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-08 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-07 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-06 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-05 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-04 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-03 0.0290 0.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-02 0.0290 337.7433 FCASH 0.0290 0.0290 0.0290 0.0290
2020-08-01 0.0290 232.2939 FCASH 0.0290 0.0290 0.0290 0.0290
2020-07-31 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-30 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-29 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-28 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-27 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-26 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-25 0.0180 294.4315 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-24 0.0274 0.0000 FCASH 0.0274 0.0274 0.0274 0.0274
2020-07-23 0.0274 200.0000 FCASH 0.0274 0.0274 0.0274 0.0274
2020-07-22 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-21 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-20 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-19 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-18 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-17 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-16 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-15 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-14 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-13 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-12 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-11 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-10 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
2020-07-09 0.0180 0.0000 FCASH 0.0180 0.0180 0.0180 0.0180
12...3031323334...4243