Crypto exchange Yobit

Market FutureCash () / [unlinked]

Identifier on Yobit: fcash_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 0.0224 0.0000 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-07 0.0224 0.0000 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-06 0.0224 0.0000 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-05 0.0177 559.0450 FCASH 0.0177 0.0130 0.0224 0.0224
2020-02-04 0.0224 16.9533 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-03 0.0225 0.0000 FCASH 0.0225 0.0225 0.0225 0.0225
2020-02-02 0.0226 238.0407 FCASH 0.0226 0.0224 0.0227 0.0225
2020-02-01 0.0130 80.0000 FCASH 0.0130 0.0130 0.0130 0.0130
2020-01-31 0.0243 16.4655 FCASH 0.0243 0.0243 0.0243 0.0243
2020-01-30 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-29 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-28 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-27 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-26 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-25 0.0215 18.5829 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-24 0.0290 4.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-01-23 0.0222 0.0000 FCASH 0.0222 0.0222 0.0222 0.0222
2020-01-22 0.0222 0.0000 FCASH 0.0222 0.0222 0.0222 0.0222
2020-01-21 0.0222 0.0000 FCASH 0.0222 0.0222 0.0222 0.0222
2020-01-20 0.0222 0.0000 FCASH 0.0222 0.0222 0.0222 0.0222
2020-01-19 0.0222 0.0000 FCASH 0.0222 0.0222 0.0222 0.0222
2020-01-18 0.0222 450.8363 FCASH 0.0222 0.0222 0.0222 0.0222
2020-01-17 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-15 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-14 0.0110 833.3426 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-13 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-12 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-11 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-10 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-09 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-08 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-07 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-06 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-05 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-04 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-03 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-02 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2020-01-01 0.0110 0.0000 FCASH 0.0110 0.0110 0.0110 0.0110
2019-12-31 0.0110 263.3504 FCASH 0.0110 0.0110 0.0110 0.0110
2019-12-30 0.0280 100.0000 FCASH 0.0280 0.0280 0.0280 0.0280
2019-12-29 0.0175 653.0000 FCASH 0.0175 0.0175 0.0175 0.0175
2019-12-28 0.0175 653.0000 FCASH 0.0175 0.0175 0.0175 0.0175
2019-12-27 0.0130 0.0000 FCASH 0.0130 0.0130 0.0130 0.0130
2019-12-26 0.0130 0.0000 FCASH 0.0130 0.0130 0.0130 0.0130
2019-12-25 0.0130 0.0000 FCASH 0.0130 0.0130 0.0130 0.0130
2019-12-24 0.0130 1,586.3975 FCASH 0.0130 0.0130 0.0130 0.0130
2019-12-23 0.0180 185.9163 FCASH 0.0180 0.0180 0.0180 0.0180
2019-12-22 0.0226 1,332.2115 FCASH 0.0226 0.0180 0.0273 0.0180
2019-12-21 0.0186 0.0000 FCASH 0.0186 0.0186 0.0186 0.0186
2019-12-20 0.0186 0.0000 FCASH 0.0186 0.0186 0.0186 0.0186
12...3435363738...4243