Crypto exchange Yobit

Market FutureCash () / [unlinked]

Identifier on Yobit: fcash_rur
12...39404142
Date Price Volume Open Low High Close
2019-03-29 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-28 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-27 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-26 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-25 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-24 0.0200 5.5055 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-23 0.0153 0.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-22 0.0153 600.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-21 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-20 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-19 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-18 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-17 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-16 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-15 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-14 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-13 0.0156 9,239.9975 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-12 0.0153 0.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-11 0.0153 0.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-10 0.0153 400.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-09 0.0231 8.5117 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-08 0.0151 1,400.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-03-07 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-06 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-05 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-04 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-03 0.0231 129.8276 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-02 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-03-01 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-28 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-27 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-26 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-25 0.0151 1,007.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-24 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-23 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-22 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-21 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-20 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-19 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-18 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-17 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-16 0.0231 285.5636 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-15 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-14 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-13 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-12 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-11 0.0237 21.1500 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-10 0.0139 0.0000 FCASH 0.0139 0.0139 0.0139 0.0139
2019-02-09 0.0139 0.0000 FCASH 0.0139 0.0139 0.0139 0.0139
2019-02-08 0.0139 0.0000 FCASH 0.0139 0.0139 0.0139 0.0139
12...39404142