Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-15 |
0.0180 |
100.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-14 |
0.0270 |
178.6562 FCASH |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-13 |
0.0485 |
120.9450 FCASH |
0.0485 |
0.0270 |
0.0700 |
0.0700 |
| 2019-05-12 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-11 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-10 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-09 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-08 |
0.0240 |
114.0330 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-07 |
0.0260 |
23.0000 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-06 |
0.0260 |
23.0000 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-05 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-04 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-03 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-02 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-01 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-30 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-29 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-28 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-27 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-26 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-25 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-24 |
0.0240 |
129.8276 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-23 |
0.0250 |
0.0000 FCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-22 |
0.0250 |
0.0000 FCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-21 |
0.0250 |
0.0000 FCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-20 |
0.0250 |
0.0000 FCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-19 |
0.0250 |
5.0000 FCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-18 |
0.0250 |
5.0000 FCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-17 |
0.0266 |
0.0000 FCASH |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-04-16 |
0.0266 |
0.0000 FCASH |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-04-15 |
0.0263 |
745.5926 FCASH |
0.0263 |
0.0260 |
0.0266 |
0.0266 |
| 2019-04-14 |
0.0260 |
0.0000 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-13 |
0.0260 |
20.0000 FCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-12 |
0.0215 |
230.0001 FCASH |
0.0215 |
0.0180 |
0.0250 |
0.0180 |
| 2019-04-11 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-10 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-09 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-08 |
0.0240 |
201.7446 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-07 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-06 |
0.0231 |
5,986.3911 FCASH |
0.0231 |
0.0230 |
0.0231 |
0.0231 |
| 2019-04-05 |
0.0200 |
48.5000 FCASH |
0.0200 |
0.0180 |
0.0220 |
0.0180 |
| 2019-04-04 |
0.0200 |
344.4945 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-03 |
0.0200 |
344.4945 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-02 |
0.0190 |
0.0000 FCASH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-01 |
0.0195 |
173.7711 FCASH |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2019-03-31 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-30 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-29 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-28 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |