Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0215 |
230.0001 FCASH |
0.0215 |
0.0180 |
0.0250 |
0.0180 |
| 2019-04-11 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-10 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-09 |
0.0240 |
0.0000 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-08 |
0.0240 |
201.7446 FCASH |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-07 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-06 |
0.0231 |
5,986.3911 FCASH |
0.0231 |
0.0230 |
0.0231 |
0.0231 |
| 2019-04-05 |
0.0200 |
48.5000 FCASH |
0.0200 |
0.0180 |
0.0220 |
0.0180 |
| 2019-04-04 |
0.0200 |
344.4945 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-03 |
0.0200 |
344.4945 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-02 |
0.0190 |
0.0000 FCASH |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-01 |
0.0195 |
173.7711 FCASH |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2019-03-31 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-30 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-29 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-28 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-27 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-26 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-25 |
0.0200 |
0.0000 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-24 |
0.0200 |
5.5055 FCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-23 |
0.0153 |
0.0000 FCASH |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-22 |
0.0153 |
600.0000 FCASH |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-21 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-20 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-19 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-18 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-17 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-16 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-15 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-14 |
0.0156 |
0.0000 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-13 |
0.0156 |
9,239.9975 FCASH |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-12 |
0.0153 |
0.0000 FCASH |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-11 |
0.0153 |
0.0000 FCASH |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-10 |
0.0153 |
400.0000 FCASH |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-03-09 |
0.0231 |
8.5117 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-08 |
0.0151 |
1,400.0000 FCASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-07 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-06 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-05 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-04 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-03 |
0.0231 |
129.8276 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-02 |
0.0151 |
0.0000 FCASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-01 |
0.0151 |
0.0000 FCASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-28 |
0.0151 |
0.0000 FCASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-27 |
0.0151 |
0.0000 FCASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-26 |
0.0151 |
0.0000 FCASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-25 |
0.0151 |
1,007.0000 FCASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-24 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-23 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-02-22 |
0.0231 |
0.0000 FCASH |
0.0231 |
0.0231 |
0.0231 |
0.0231 |