Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0572 |
41.2478 FCASH |
0.0572 |
0.0570 |
0.0575 |
0.0570 |
| 2024-06-10 |
0.0590 |
0.0000 FCASH |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-06-09 |
0.0590 |
0.0000 FCASH |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-06-08 |
0.0580 |
424.6253 FCASH |
0.0580 |
0.0570 |
0.0590 |
0.0590 |
| 2024-06-07 |
0.0580 |
425.6980 FCASH |
0.0580 |
0.0570 |
0.0590 |
0.0590 |
| 2024-06-06 |
0.0580 |
185.6212 FCASH |
0.0580 |
0.0570 |
0.0590 |
0.0575 |
| 2024-06-05 |
0.0576 |
1,512.5309 FCASH |
0.0576 |
0.0552 |
0.0600 |
0.0570 |
| 2024-06-04 |
0.0545 |
220.6504 FCASH |
0.0545 |
0.0540 |
0.0550 |
0.0540 |
| 2024-06-03 |
0.0563 |
1,072.9395 FCASH |
0.0563 |
0.0550 |
0.0576 |
0.0550 |
| 2024-06-02 |
0.0576 |
244.5799 FCASH |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2024-06-01 |
0.0583 |
253.8479 FCASH |
0.0583 |
0.0576 |
0.0590 |
0.0576 |
| 2024-05-31 |
0.0590 |
0.0000 FCASH |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-30 |
0.0590 |
6.3588 FCASH |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-29 |
0.0591 |
214.9964 FCASH |
0.0591 |
0.0590 |
0.0592 |
0.0590 |
| 2024-05-28 |
0.0610 |
0.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-27 |
0.0610 |
0.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-26 |
0.0610 |
0.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-25 |
0.0610 |
0.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-24 |
0.0610 |
0.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-23 |
0.0610 |
0.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-22 |
0.0610 |
0.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-21 |
0.0607 |
217.1682 FCASH |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2024-05-20 |
0.0604 |
0.0000 FCASH |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-19 |
0.0604 |
0.0000 FCASH |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-18 |
0.0604 |
0.0000 FCASH |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-17 |
0.0604 |
0.0000 FCASH |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-16 |
0.0598 |
237.1449 FCASH |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-05-15 |
0.0576 |
0.0000 FCASH |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2024-05-14 |
0.0581 |
189.3167 FCASH |
0.0581 |
0.0576 |
0.0586 |
0.0576 |
| 2024-05-13 |
0.0590 |
73.5099 FCASH |
0.0590 |
0.0580 |
0.0600 |
0.0600 |
| 2024-05-12 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-11 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-10 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-09 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-08 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-07 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-06 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-05 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-04 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-03 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-02 |
0.0580 |
0.0000 FCASH |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-01 |
0.0585 |
124.1034 FCASH |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-04-30 |
0.0608 |
450.7609 FCASH |
0.0608 |
0.0600 |
0.0616 |
0.0600 |
| 2024-04-29 |
0.0623 |
456.8985 FCASH |
0.0623 |
0.0616 |
0.0630 |
0.0630 |
| 2024-04-28 |
0.0598 |
0.0000 FCASH |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-27 |
0.0599 |
192.2227 FCASH |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2024-04-26 |
0.0600 |
43.2542 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-25 |
0.0605 |
249.1430 FCASH |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2024-04-24 |
0.0610 |
64.6762 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-23 |
0.0629 |
0.0000 FCASH |
0.0629 |
0.0629 |
0.0629 |
0.0629 |