Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0629 |
0.0000 FCASH |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-21 |
0.0629 |
3.2937 FCASH |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-20 |
0.0616 |
0.0000 FCASH |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-19 |
0.0618 |
167.4035 FCASH |
0.0618 |
0.0616 |
0.0620 |
0.0616 |
| 2024-04-18 |
0.0630 |
158.5772 FCASH |
0.0630 |
0.0620 |
0.0640 |
0.0620 |
| 2024-04-17 |
0.0634 |
445.4088 FCASH |
0.0634 |
0.0629 |
0.0640 |
0.0640 |
| 2024-04-16 |
0.0623 |
0.0000 FCASH |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-15 |
0.0619 |
6.8371 FCASH |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-14 |
0.0607 |
76.4972 FCASH |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-04-13 |
0.0610 |
10.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-12 |
0.0610 |
174.4030 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-11 |
0.0616 |
0.0000 FCASH |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-10 |
0.0616 |
3.3540 FCASH |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-09 |
0.0630 |
190.2192 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-08 |
0.0630 |
0.0000 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-07 |
0.0630 |
0.0000 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-06 |
0.0630 |
0.0000 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-05 |
0.0630 |
21.4520 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-04 |
0.0615 |
467.8288 FCASH |
0.0615 |
0.0600 |
0.0630 |
0.0630 |
| 2024-04-03 |
0.0620 |
455.4223 FCASH |
0.0620 |
0.0610 |
0.0630 |
0.0610 |
| 2024-04-02 |
0.0645 |
437.3973 FCASH |
0.0645 |
0.0630 |
0.0661 |
0.0630 |
| 2024-04-01 |
0.0661 |
5.5388 FCASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-31 |
0.0660 |
212.1049 FCASH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-30 |
0.0654 |
0.0000 FCASH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-29 |
0.0654 |
0.0000 FCASH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-28 |
0.0654 |
0.0000 FCASH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-27 |
0.0654 |
0.0000 FCASH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-26 |
0.0652 |
33.9875 FCASH |
0.0652 |
0.0650 |
0.0654 |
0.0654 |
| 2024-03-25 |
0.0645 |
392.2280 FCASH |
0.0645 |
0.0640 |
0.0650 |
0.0650 |
| 2024-03-24 |
0.0635 |
0.0000 FCASH |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-23 |
0.0635 |
0.0000 FCASH |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-22 |
0.0635 |
3.2684 FCASH |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-21 |
0.0615 |
460.3154 FCASH |
0.0615 |
0.0600 |
0.0630 |
0.0630 |
| 2024-03-20 |
0.0605 |
153.1569 FCASH |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2024-03-19 |
0.0640 |
1,498.4029 FCASH |
0.0640 |
0.0610 |
0.0670 |
0.0623 |
| 2024-03-18 |
0.0633 |
4.8337 FCASH |
0.0633 |
0.0630 |
0.0635 |
0.0630 |
| 2024-03-17 |
0.0640 |
78.3210 FCASH |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-16 |
0.0660 |
387.0594 FCASH |
0.0660 |
0.0650 |
0.0670 |
0.0650 |
| 2024-03-15 |
0.0650 |
43.6406 FCASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-14 |
0.0665 |
93.6864 FCASH |
0.0665 |
0.0660 |
0.0670 |
0.0670 |
| 2024-03-13 |
0.0634 |
1,720.3096 FCASH |
0.0634 |
0.0600 |
0.0668 |
0.0668 |
| 2024-03-12 |
0.0578 |
219.6211 FCASH |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-03-11 |
0.0578 |
219.6211 FCASH |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-03-10 |
0.0558 |
0.0000 FCASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-09 |
0.0558 |
0.0000 FCASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-08 |
0.0562 |
214.9401 FCASH |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2024-03-07 |
0.0570 |
658.9621 FCASH |
0.0570 |
0.0560 |
0.0581 |
0.0581 |
| 2024-03-06 |
0.0585 |
1,238.9292 FCASH |
0.0585 |
0.0560 |
0.0610 |
0.0580 |
| 2024-03-05 |
0.0580 |
728.9175 FCASH |
0.0580 |
0.0560 |
0.0600 |
0.0560 |
| 2024-03-04 |
0.0595 |
7,877.5134 FCASH |
0.0595 |
0.0540 |
0.0650 |
0.0598 |