Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0640 |
1,498.4029 FCASH |
0.0640 |
0.0610 |
0.0670 |
0.0623 |
| 2024-03-18 |
0.0633 |
4.8337 FCASH |
0.0633 |
0.0630 |
0.0635 |
0.0630 |
| 2024-03-17 |
0.0640 |
78.3210 FCASH |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-16 |
0.0660 |
387.0594 FCASH |
0.0660 |
0.0650 |
0.0670 |
0.0650 |
| 2024-03-15 |
0.0650 |
43.6406 FCASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-14 |
0.0665 |
93.6864 FCASH |
0.0665 |
0.0660 |
0.0670 |
0.0670 |
| 2024-03-13 |
0.0634 |
1,720.3096 FCASH |
0.0634 |
0.0600 |
0.0668 |
0.0668 |
| 2024-03-12 |
0.0578 |
219.6211 FCASH |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-03-11 |
0.0578 |
219.6211 FCASH |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-03-10 |
0.0558 |
0.0000 FCASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-09 |
0.0558 |
0.0000 FCASH |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-08 |
0.0562 |
214.9401 FCASH |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2024-03-07 |
0.0570 |
658.9621 FCASH |
0.0570 |
0.0560 |
0.0581 |
0.0581 |
| 2024-03-06 |
0.0585 |
1,238.9292 FCASH |
0.0585 |
0.0560 |
0.0610 |
0.0580 |
| 2024-03-05 |
0.0580 |
728.9175 FCASH |
0.0580 |
0.0560 |
0.0600 |
0.0560 |
| 2024-03-04 |
0.0595 |
7,877.5134 FCASH |
0.0595 |
0.0540 |
0.0650 |
0.0598 |
| 2024-03-03 |
0.0535 |
186.5428 FCASH |
0.0535 |
0.0530 |
0.0540 |
0.0540 |
| 2024-03-02 |
0.0528 |
58.6252 FCASH |
0.0528 |
0.0525 |
0.0530 |
0.0530 |
| 2024-03-01 |
0.0520 |
8.6462 FCASH |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2024-02-29 |
0.0516 |
7,276.8868 FCASH |
0.0516 |
0.0452 |
0.0580 |
0.0500 |
| 2024-02-28 |
0.0450 |
3.3342 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-27 |
0.0450 |
88.7115 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-26 |
0.0450 |
0.0000 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-25 |
0.0450 |
0.0000 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-24 |
0.0449 |
113.5728 FCASH |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-23 |
0.0444 |
112.3954 FCASH |
0.0444 |
0.0440 |
0.0448 |
0.0448 |
| 2024-02-22 |
0.0444 |
112.3954 FCASH |
0.0444 |
0.0440 |
0.0448 |
0.0448 |
| 2024-02-21 |
0.0440 |
0.0000 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-20 |
0.0440 |
55.6714 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-19 |
0.0440 |
101.0353 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-18 |
0.0440 |
0.0000 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-17 |
0.0437 |
19.1497 FCASH |
0.0437 |
0.0435 |
0.0440 |
0.0440 |
| 2024-02-16 |
0.0432 |
27.6936 FCASH |
0.0432 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-15 |
0.0410 |
0.0000 FCASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-14 |
0.0420 |
119.4507 FCASH |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2024-02-13 |
0.0396 |
2,411.5849 FCASH |
0.0396 |
0.0349 |
0.0443 |
0.0420 |
| 2024-02-12 |
0.0396 |
2,340.6695 FCASH |
0.0396 |
0.0349 |
0.0443 |
0.0443 |
| 2024-02-11 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0339 |
35.5778 FCASH |
0.0339 |
0.0339 |
0.0340 |
0.0339 |
| 2024-02-04 |
0.0340 |
2.9529 FCASH |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-03 |
0.0340 |
2.9504 FCASH |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-02 |
0.0340 |
0.0000 FCASH |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-01 |
0.0356 |
0.0000 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-31 |
0.0356 |
0.0000 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-30 |
0.0356 |
0.0000 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |