Crypto exchange Yobit

Market FutureCash () / [unlinked]

Identifier on Yobit: fcash_rur
12...56789...4142
Date Price Volume Open Low High Close
2023-11-25 0.0313 636.7613 FCASH 0.0313 0.0313 0.0313 0.0313
2023-11-24 0.0304 0.0000 FCASH 0.0304 0.0304 0.0304 0.0304
2023-11-23 0.0304 0.0000 FCASH 0.0304 0.0304 0.0304 0.0304
2023-11-22 0.0304 0.0000 FCASH 0.0304 0.0304 0.0304 0.0304
2023-11-21 0.0307 219.7089 FCASH 0.0307 0.0304 0.0310 0.0304
2023-11-20 0.0310 0.0000 FCASH 0.0310 0.0310 0.0310 0.0310
2023-11-19 0.0310 0.0000 FCASH 0.0310 0.0310 0.0310 0.0310
2023-11-18 0.0313 151.0665 FCASH 0.0313 0.0310 0.0316 0.0310
2023-11-17 0.0322 68.5066 FCASH 0.0322 0.0319 0.0326 0.0319
2023-11-16 0.0316 6.6853 FCASH 0.0316 0.0316 0.0316 0.0316
2023-11-15 0.0324 168.7861 FCASH 0.0324 0.0322 0.0326 0.0326
2023-11-14 0.0316 0.0000 FCASH 0.0316 0.0316 0.0316 0.0316
2023-11-13 0.0330 0.0000 FCASH 0.0330 0.0330 0.0330 0.0330
2023-11-12 0.0330 0.0000 FCASH 0.0330 0.0330 0.0330 0.0330
2023-11-11 0.0329 269.4568 FCASH 0.0329 0.0329 0.0330 0.0330
2023-11-10 0.0323 563.5184 FCASH 0.0323 0.0316 0.0330 0.0320
2023-11-09 0.0323 497.9796 FCASH 0.0323 0.0316 0.0330 0.0320
2023-11-08 0.0316 71.9783 FCASH 0.0316 0.0316 0.0316 0.0316
2023-11-07 0.0323 60.8296 FCASH 0.0323 0.0320 0.0326 0.0326
2023-11-06 0.0315 210.7426 FCASH 0.0315 0.0310 0.0320 0.0320
2023-11-05 0.0315 389.2309 FCASH 0.0315 0.0310 0.0320 0.0320
2023-11-04 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-11-03 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-11-02 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-11-01 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-10-31 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-10-30 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-10-29 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-10-28 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-10-27 0.0307 0.0000 FCASH 0.0307 0.0307 0.0307 0.0307
2023-10-26 0.0319 936.0585 FCASH 0.0319 0.0300 0.0339 0.0307
2023-10-25 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-24 0.0337 597.2837 FCASH 0.0337 0.0329 0.0346 0.0346
2023-10-23 0.0320 0.0000 FCASH 0.0320 0.0320 0.0320 0.0320
2023-10-22 0.0320 0.0000 FCASH 0.0320 0.0320 0.0320 0.0320
2023-10-21 0.0320 0.0000 FCASH 0.0320 0.0320 0.0320 0.0320
2023-10-20 0.0333 870.6772 FCASH 0.0333 0.0320 0.0346 0.0320
2023-10-19 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-18 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-17 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-16 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-15 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-14 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-13 0.0346 0.0000 FCASH 0.0346 0.0346 0.0346 0.0346
2023-10-12 0.0347 5.8760 FCASH 0.0347 0.0346 0.0349 0.0346
2023-10-11 0.0350 0.0000 FCASH 0.0350 0.0350 0.0350 0.0350
2023-10-10 0.0350 0.0000 FCASH 0.0350 0.0350 0.0350 0.0350
2023-10-09 0.0350 0.0000 FCASH 0.0350 0.0350 0.0350 0.0350
2023-10-08 0.0350 0.0000 FCASH 0.0350 0.0350 0.0350 0.0350
2023-10-07 0.0350 0.0000 FCASH 0.0350 0.0350 0.0350 0.0350
12...56789...4142