Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0324 |
224.4898 FCASH |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-12-09 |
0.0319 |
267.4343 FCASH |
0.0319 |
0.0310 |
0.0329 |
0.0329 |
| 2023-12-08 |
0.0310 |
0.0000 FCASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-07 |
0.0310 |
187.0842 FCASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-06 |
0.0303 |
610.3317 FCASH |
0.0303 |
0.0296 |
0.0310 |
0.0310 |
| 2023-12-05 |
0.0304 |
0.0000 FCASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-04 |
0.0304 |
3.3841 FCASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-03 |
0.0302 |
179.3676 FCASH |
0.0302 |
0.0300 |
0.0304 |
0.0304 |
| 2023-12-02 |
0.0299 |
49.7996 FCASH |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2023-12-01 |
0.0291 |
0.0000 FCASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-11-30 |
0.0294 |
97.9100 FCASH |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2023-11-29 |
0.0299 |
594.4514 FCASH |
0.0299 |
0.0296 |
0.0301 |
0.0296 |
| 2023-11-28 |
0.0310 |
8,508.1095 FCASH |
0.0310 |
0.0301 |
0.0319 |
0.0310 |
| 2023-11-27 |
0.0313 |
8,032.4033 FCASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-26 |
0.0313 |
0.0000 FCASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-25 |
0.0313 |
636.7613 FCASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-24 |
0.0304 |
0.0000 FCASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-23 |
0.0304 |
0.0000 FCASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-22 |
0.0304 |
0.0000 FCASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-21 |
0.0307 |
219.7089 FCASH |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-11-20 |
0.0310 |
0.0000 FCASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-19 |
0.0310 |
0.0000 FCASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-18 |
0.0313 |
151.0665 FCASH |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-11-17 |
0.0322 |
68.5066 FCASH |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-11-16 |
0.0316 |
6.6853 FCASH |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-15 |
0.0324 |
168.7861 FCASH |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-11-14 |
0.0316 |
0.0000 FCASH |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-13 |
0.0330 |
0.0000 FCASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-12 |
0.0330 |
0.0000 FCASH |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-11 |
0.0329 |
269.4568 FCASH |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2023-11-10 |
0.0323 |
563.5184 FCASH |
0.0323 |
0.0316 |
0.0330 |
0.0320 |
| 2023-11-09 |
0.0323 |
497.9796 FCASH |
0.0323 |
0.0316 |
0.0330 |
0.0320 |
| 2023-11-08 |
0.0316 |
71.9783 FCASH |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-07 |
0.0323 |
60.8296 FCASH |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2023-11-06 |
0.0315 |
210.7426 FCASH |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2023-11-05 |
0.0315 |
389.2309 FCASH |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2023-11-04 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-03 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-02 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-01 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-31 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-30 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-29 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-28 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-27 |
0.0307 |
0.0000 FCASH |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-26 |
0.0319 |
936.0585 FCASH |
0.0319 |
0.0300 |
0.0339 |
0.0307 |
| 2023-10-25 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-24 |
0.0337 |
597.2837 FCASH |
0.0337 |
0.0329 |
0.0346 |
0.0346 |
| 2023-10-23 |
0.0320 |
0.0000 FCASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-22 |
0.0320 |
0.0000 FCASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |