Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0340 |
140.0031 FCASH |
0.0340 |
0.0335 |
0.0346 |
0.0346 |
| 2024-01-13 |
0.0350 |
0.0000 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-12 |
0.0345 |
464.9771 FCASH |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2024-01-11 |
0.0338 |
149.0818 FCASH |
0.0338 |
0.0335 |
0.0340 |
0.0340 |
| 2024-01-10 |
0.0326 |
0.0000 FCASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-09 |
0.0326 |
0.0000 FCASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-08 |
0.0329 |
104.7131 FCASH |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-01-07 |
0.0340 |
0.0000 FCASH |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-01-06 |
0.0335 |
486.5127 FCASH |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2024-01-05 |
0.0341 |
146.0124 FCASH |
0.0341 |
0.0340 |
0.0342 |
0.0340 |
| 2024-01-04 |
0.0347 |
16.9186 FCASH |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2024-01-03 |
0.0353 |
146.5826 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-02 |
0.0360 |
167.0331 FCASH |
0.0360 |
0.0356 |
0.0363 |
0.0363 |
| 2024-01-01 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-31 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-30 |
0.0349 |
133.3623 FCASH |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2023-12-29 |
0.0360 |
0.0000 FCASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-28 |
0.0360 |
0.0000 FCASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-27 |
0.0351 |
421.6341 FCASH |
0.0351 |
0.0342 |
0.0360 |
0.0360 |
| 2023-12-26 |
0.0342 |
0.0000 FCASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-25 |
0.0342 |
155.7455 FCASH |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-24 |
0.0345 |
1,172.8166 FCASH |
0.0345 |
0.0330 |
0.0360 |
0.0335 |
| 2023-12-23 |
0.0325 |
452.4357 FCASH |
0.0325 |
0.0319 |
0.0330 |
0.0330 |
| 2023-12-22 |
0.0320 |
0.0000 FCASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-12-21 |
0.0320 |
0.0000 FCASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-12-20 |
0.0320 |
152.6180 FCASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-12-19 |
0.0320 |
56.7329 FCASH |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-12-18 |
0.0315 |
190.3407 FCASH |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2023-12-17 |
0.0315 |
197.0225 FCASH |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2023-12-16 |
0.0301 |
0.0000 FCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-15 |
0.0301 |
0.0000 FCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-14 |
0.0301 |
0.0000 FCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-13 |
0.0305 |
191.6066 FCASH |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2023-12-12 |
0.0310 |
0.0000 FCASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-11 |
0.0315 |
228.0426 FCASH |
0.0315 |
0.0310 |
0.0319 |
0.0310 |
| 2023-12-10 |
0.0324 |
224.4898 FCASH |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-12-09 |
0.0319 |
267.4343 FCASH |
0.0319 |
0.0310 |
0.0329 |
0.0329 |
| 2023-12-08 |
0.0310 |
0.0000 FCASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-07 |
0.0310 |
187.0842 FCASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-06 |
0.0303 |
610.3317 FCASH |
0.0303 |
0.0296 |
0.0310 |
0.0310 |
| 2023-12-05 |
0.0304 |
0.0000 FCASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-04 |
0.0304 |
3.3841 FCASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-03 |
0.0302 |
179.3676 FCASH |
0.0302 |
0.0300 |
0.0304 |
0.0304 |
| 2023-12-02 |
0.0299 |
49.7996 FCASH |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2023-12-01 |
0.0291 |
0.0000 FCASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-11-30 |
0.0294 |
97.9100 FCASH |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2023-11-29 |
0.0299 |
594.4514 FCASH |
0.0299 |
0.0296 |
0.0301 |
0.0296 |
| 2023-11-28 |
0.0310 |
8,508.1095 FCASH |
0.0310 |
0.0301 |
0.0319 |
0.0310 |
| 2023-11-27 |
0.0313 |
8,032.4033 FCASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-26 |
0.0313 |
0.0000 FCASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |