Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0320 |
0.0000 FCASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-10-20 |
0.0333 |
870.6772 FCASH |
0.0333 |
0.0320 |
0.0346 |
0.0320 |
| 2023-10-19 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-18 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-17 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-16 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-15 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-14 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-13 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-12 |
0.0347 |
5.8760 FCASH |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2023-10-11 |
0.0350 |
0.0000 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-10 |
0.0350 |
0.0000 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-09 |
0.0350 |
0.0000 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-08 |
0.0350 |
0.0000 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-07 |
0.0350 |
0.0000 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-06 |
0.0350 |
0.0000 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-05 |
0.0350 |
209.1920 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-10-04 |
0.0360 |
25.5003 FCASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-03 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-02 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-01 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-30 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-29 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-28 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-27 |
0.0353 |
0.0000 FCASH |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-26 |
0.0356 |
11.1162 FCASH |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2023-09-25 |
0.0360 |
222.1625 FCASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-24 |
0.0360 |
135.6005 FCASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-23 |
0.0363 |
0.0000 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-22 |
0.0363 |
6.1029 FCASH |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-09-21 |
0.0367 |
0.0000 FCASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-20 |
0.0367 |
6.0424 FCASH |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-19 |
0.0370 |
0.0000 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-09-18 |
0.0370 |
0.0000 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-09-17 |
0.0370 |
0.0000 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-09-16 |
0.0370 |
114.3368 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-09-15 |
0.0370 |
60.3889 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-09-14 |
0.0370 |
0.0000 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-09-13 |
0.0370 |
0.0000 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-09-12 |
0.0374 |
196.6915 FCASH |
0.0374 |
0.0370 |
0.0378 |
0.0370 |
| 2023-09-11 |
0.0380 |
5.7931 FCASH |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2023-09-10 |
0.0382 |
136.6837 FCASH |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-09 |
0.0387 |
392.6538 FCASH |
0.0387 |
0.0380 |
0.0393 |
0.0393 |
| 2023-09-08 |
0.0372 |
195.0453 FCASH |
0.0372 |
0.0363 |
0.0380 |
0.0380 |
| 2023-09-07 |
0.0379 |
27.7069 FCASH |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2023-09-06 |
0.0371 |
5.7127 FCASH |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-05 |
0.0379 |
20.9307 FCASH |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2023-09-04 |
0.0374 |
0.0000 FCASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-03 |
0.0374 |
0.0000 FCASH |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-02 |
0.0369 |
17.5658 FCASH |
0.0369 |
0.0363 |
0.0374 |
0.0374 |