Identifier on Yobit: fdusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0004 ETH |
0.5487 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-22 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-21 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-20 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-19 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-18 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-17 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-16 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-15 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-14 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-13 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-12 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-11 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-10 |
0.0004 ETH |
0.2695 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-09 |
0.0004 ETH |
0.5061 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-08 |
0.0005 ETH |
1.5697 FDUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-07 |
0.0005 ETH |
0.0000 FDUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-06 |
0.0005 ETH |
1.6904 FDUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-05 |
0.0005 ETH |
0.0000 FDUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-04 |
0.0005 ETH |
0.0000 FDUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-03 |
0.0005 ETH |
0.2327 FDUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-02 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-01 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-31 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-30 |
0.0004 ETH |
0.0000 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-29 |
0.0004 ETH |
1.2742 FDUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-12-28 |
0.0005 ETH |
1.2064 FDUSD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |