Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
97.5000 RUB |
0.1057 FDUSD |
97.5000 RUB |
97.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-12-23 |
97.5000 RUB |
0.1057 FDUSD |
97.5000 RUB |
97.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-12-22 |
95.0000 RUB |
0.0000 FDUSD |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-12-21 |
96.5000 RUB |
0.2922 FDUSD |
96.5000 RUB |
95.0000 RUB |
98.0000 RUB |
95.0000 RUB |
| 2024-12-20 |
97.5000 RUB |
0.4412 FDUSD |
97.5000 RUB |
97.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-12-19 |
96.0000 RUB |
0.0330 FDUSD |
96.0000 RUB |
95.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2024-12-18 |
94.5000 RUB |
0.0116 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-12-17 |
93.5000 RUB |
0.2174 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-12-16 |
94.0000 RUB |
0.1139 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-12-15 |
96.0000 RUB |
0.0000 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-12-14 |
96.0000 RUB |
0.0000 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-12-13 |
96.0000 RUB |
0.0000 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-12-12 |
96.0000 RUB |
0.0000 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-12-11 |
95.0000 RUB |
0.2551 FDUSD |
95.0000 RUB |
94.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-12-10 |
94.0000 RUB |
0.1058 FDUSD |
94.0000 RUB |
93.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-12-09 |
91.8310 RUB |
0.0000 FDUSD |
91.8310 RUB |
91.8310 RUB |
91.8310 RUB |
91.8310 RUB |
| 2024-12-08 |
91.9155 RUB |
0.1589 FDUSD |
91.9155 RUB |
91.8310 RUB |
92.0000 RUB |
91.8310 RUB |
| 2024-12-07 |
96.5000 RUB |
0.4666 FDUSD |
96.5000 RUB |
94.0000 RUB |
99.0000 RUB |
94.0000 RUB |
| 2024-12-06 |
96.5000 RUB |
0.2401 FDUSD |
96.5000 RUB |
96.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2024-12-05 |
98.0000 RUB |
0.1153 FDUSD |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-12-04 |
98.0000 RUB |
0.1153 FDUSD |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-12-03 |
99.8433 RUB |
0.0021 FDUSD |
99.8433 RUB |
99.1000 RUB |
100.5865 RUB |
99.1000 RUB |
| 2024-12-02 |
99.8433 RUB |
0.0021 FDUSD |
99.8433 RUB |
99.1000 RUB |
100.5865 RUB |
99.1000 RUB |
| 2024-12-01 |
99.1000 RUB |
0.0000 FDUSD |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
| 2024-11-30 |
99.1000 RUB |
0.0000 FDUSD |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
| 2024-11-29 |
101.7500 RUB |
0.0000 FDUSD |
101.7500 RUB |
101.7500 RUB |
101.7500 RUB |
101.7500 RUB |
| 2024-11-28 |
99.8750 RUB |
11.0251 FDUSD |
99.8750 RUB |
98.0000 RUB |
101.7500 RUB |
101.7500 RUB |
| 2024-11-27 |
96.2500 RUB |
2.0077 FDUSD |
96.2500 RUB |
94.5000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-11-26 |
95.8125 RUB |
7.4465 FDUSD |
95.8125 RUB |
94.5000 RUB |
97.1250 RUB |
94.5000 RUB |
| 2024-11-25 |
96.0000 RUB |
5.2488 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-11-24 |
95.7500 RUB |
4.9312 FDUSD |
95.7500 RUB |
95.5000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-11-23 |
95.7500 RUB |
5.4690 FDUSD |
95.7500 RUB |
95.5000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-11-22 |
93.0000 RUB |
0.1706 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-11-21 |
95.5000 RUB |
0.0000 FDUSD |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-11-20 |
95.0000 RUB |
0.0081 FDUSD |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-11-19 |
94.0000 RUB |
0.0000 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-11-18 |
94.0000 RUB |
0.0000 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-11-17 |
95.2500 RUB |
6.6359 FDUSD |
95.2500 RUB |
95.0000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-11-16 |
94.0000 RUB |
0.0086 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-11-15 |
93.5801 RUB |
6.2776 FDUSD |
93.5801 RUB |
93.0000 RUB |
94.1602 RUB |
94.1602 RUB |
| 2024-11-14 |
93.2743 RUB |
6.1182 FDUSD |
93.2743 RUB |
93.0000 RUB |
93.5485 RUB |
93.5485 RUB |
| 2024-11-13 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-12 |
91.6000 RUB |
7.1203 FDUSD |
91.6000 RUB |
90.2000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-11 |
92.1279 RUB |
0.1503 FDUSD |
92.1279 RUB |
91.8310 RUB |
92.4248 RUB |
91.8310 RUB |
| 2024-11-09 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-08 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-07 |
93.0000 RUB |
2.7189 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-06 |
93.5000 RUB |
2.8459 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-11-05 |
95.5000 RUB |
0.1424 FDUSD |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-11-04 |
95.2500 RUB |
1.6320 FDUSD |
95.2500 RUB |
95.0000 RUB |
95.5000 RUB |
95.5000 RUB |