Crypto exchange Yobit

Market First Digital USD (FDUSD) / RUB

Identifier on Yobit: fdusd_rur
Date Price Volume Open Low High Close
2024-12-25 94.5000 RUB 0.5717 FDUSD 94.5000 RUB 93.0000 RUB 96.0000 RUB 96.0000 RUB
2024-12-24 97.5000 RUB 0.1057 FDUSD 97.5000 RUB 97.0000 RUB 98.0000 RUB 98.0000 RUB
2024-12-23 97.5000 RUB 0.1057 FDUSD 97.5000 RUB 97.0000 RUB 98.0000 RUB 98.0000 RUB
2024-12-22 95.0000 RUB 0.0000 FDUSD 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2024-12-21 96.5000 RUB 0.2922 FDUSD 96.5000 RUB 95.0000 RUB 98.0000 RUB 95.0000 RUB
2024-12-20 97.5000 RUB 0.4412 FDUSD 97.5000 RUB 97.0000 RUB 98.0000 RUB 98.0000 RUB
2024-12-19 96.0000 RUB 0.0330 FDUSD 96.0000 RUB 95.0000 RUB 97.0000 RUB 97.0000 RUB
2024-12-18 94.5000 RUB 0.0116 FDUSD 94.5000 RUB 94.0000 RUB 95.0000 RUB 95.0000 RUB
2024-12-17 93.5000 RUB 0.2174 FDUSD 93.5000 RUB 93.0000 RUB 94.0000 RUB 93.0000 RUB
2024-12-16 94.0000 RUB 0.1139 FDUSD 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2024-12-15 96.0000 RUB 0.0000 FDUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2024-12-14 96.0000 RUB 0.0000 FDUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2024-12-13 96.0000 RUB 0.0000 FDUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2024-12-12 96.0000 RUB 0.0000 FDUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2024-12-11 95.0000 RUB 0.2551 FDUSD 95.0000 RUB 94.0000 RUB 96.0000 RUB 96.0000 RUB
2024-12-10 94.0000 RUB 0.1058 FDUSD 94.0000 RUB 93.0000 RUB 95.0000 RUB 95.0000 RUB
2024-12-09 91.8310 RUB 0.0000 FDUSD 91.8310 RUB 91.8310 RUB 91.8310 RUB 91.8310 RUB
2024-12-08 91.9155 RUB 0.1589 FDUSD 91.9155 RUB 91.8310 RUB 92.0000 RUB 91.8310 RUB
2024-12-07 96.5000 RUB 0.4666 FDUSD 96.5000 RUB 94.0000 RUB 99.0000 RUB 94.0000 RUB
2024-12-06 96.5000 RUB 0.2401 FDUSD 96.5000 RUB 96.0000 RUB 97.0000 RUB 97.0000 RUB
2024-12-05 98.0000 RUB 0.1153 FDUSD 98.0000 RUB 98.0000 RUB 98.0000 RUB 98.0000 RUB
2024-12-04 98.0000 RUB 0.1153 FDUSD 98.0000 RUB 98.0000 RUB 98.0000 RUB 98.0000 RUB
2024-12-03 99.8433 RUB 0.0021 FDUSD 99.8433 RUB 99.1000 RUB 100.5865 RUB 99.1000 RUB
2024-12-02 99.8433 RUB 0.0021 FDUSD 99.8433 RUB 99.1000 RUB 100.5865 RUB 99.1000 RUB
2024-12-01 99.1000 RUB 0.0000 FDUSD 99.1000 RUB 99.1000 RUB 99.1000 RUB 99.1000 RUB
2024-11-30 99.1000 RUB 0.0000 FDUSD 99.1000 RUB 99.1000 RUB 99.1000 RUB 99.1000 RUB
2024-11-29 101.7500 RUB 0.0000 FDUSD 101.7500 RUB 101.7500 RUB 101.7500 RUB 101.7500 RUB
2024-11-28 99.8750 RUB 11.0251 FDUSD 99.8750 RUB 98.0000 RUB 101.7500 RUB 101.7500 RUB
2024-11-27 96.2500 RUB 2.0077 FDUSD 96.2500 RUB 94.5000 RUB 98.0000 RUB 98.0000 RUB
2024-11-26 95.8125 RUB 7.4465 FDUSD 95.8125 RUB 94.5000 RUB 97.1250 RUB 94.5000 RUB
2024-11-25 96.0000 RUB 5.2488 FDUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2024-11-24 95.7500 RUB 4.9312 FDUSD 95.7500 RUB 95.5000 RUB 96.0000 RUB 96.0000 RUB
2024-11-23 95.7500 RUB 5.4690 FDUSD 95.7500 RUB 95.5000 RUB 96.0000 RUB 96.0000 RUB
2024-11-22 93.0000 RUB 0.1706 FDUSD 93.0000 RUB 92.0000 RUB 94.0000 RUB 93.0000 RUB
2024-11-21 95.5000 RUB 0.0000 FDUSD 95.5000 RUB 95.5000 RUB 95.5000 RUB 95.5000 RUB
2024-11-20 95.0000 RUB 0.0081 FDUSD 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2024-11-19 94.0000 RUB 0.0000 FDUSD 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2024-11-18 94.0000 RUB 0.0000 FDUSD 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2024-11-17 95.2500 RUB 6.6359 FDUSD 95.2500 RUB 95.0000 RUB 95.5000 RUB 95.5000 RUB
2024-11-16 94.0000 RUB 0.0086 FDUSD 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2024-11-15 93.5801 RUB 6.2776 FDUSD 93.5801 RUB 93.0000 RUB 94.1602 RUB 94.1602 RUB
2024-11-14 93.2743 RUB 6.1182 FDUSD 93.2743 RUB 93.0000 RUB 93.5485 RUB 93.5485 RUB
2024-11-13 93.0000 RUB 0.0000 FDUSD 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2024-11-12 91.6000 RUB 7.1203 FDUSD 91.6000 RUB 90.2000 RUB 93.0000 RUB 93.0000 RUB
2024-11-11 92.1279 RUB 0.1503 FDUSD 92.1279 RUB 91.8310 RUB 92.4248 RUB 91.8310 RUB
2024-11-09 93.0000 RUB 0.0000 FDUSD 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2024-11-08 93.0000 RUB 0.0000 FDUSD 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2024-11-07 93.0000 RUB 2.7189 FDUSD 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2024-11-06 93.5000 RUB 2.8459 FDUSD 93.5000 RUB 93.0000 RUB 94.0000 RUB 93.0000 RUB
2024-11-05 95.5000 RUB 0.1424 FDUSD 95.5000 RUB 95.5000 RUB 95.5000 RUB 95.5000 RUB