Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
98.0000 RUB |
0.1153 FDUSD |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-12-04 |
98.0000 RUB |
0.1153 FDUSD |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-12-03 |
99.8433 RUB |
0.0021 FDUSD |
99.8433 RUB |
99.1000 RUB |
100.5865 RUB |
99.1000 RUB |
| 2024-12-02 |
99.8433 RUB |
0.0021 FDUSD |
99.8433 RUB |
99.1000 RUB |
100.5865 RUB |
99.1000 RUB |
| 2024-12-01 |
99.1000 RUB |
0.0000 FDUSD |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
| 2024-11-30 |
99.1000 RUB |
0.0000 FDUSD |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
99.1000 RUB |
| 2024-11-29 |
101.7500 RUB |
0.0000 FDUSD |
101.7500 RUB |
101.7500 RUB |
101.7500 RUB |
101.7500 RUB |
| 2024-11-28 |
99.8750 RUB |
11.0251 FDUSD |
99.8750 RUB |
98.0000 RUB |
101.7500 RUB |
101.7500 RUB |
| 2024-11-27 |
96.2500 RUB |
2.0077 FDUSD |
96.2500 RUB |
94.5000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-11-26 |
95.8125 RUB |
7.4465 FDUSD |
95.8125 RUB |
94.5000 RUB |
97.1250 RUB |
94.5000 RUB |
| 2024-11-25 |
96.0000 RUB |
5.2488 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-11-24 |
95.7500 RUB |
4.9312 FDUSD |
95.7500 RUB |
95.5000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-11-23 |
95.7500 RUB |
5.4690 FDUSD |
95.7500 RUB |
95.5000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-11-22 |
93.0000 RUB |
0.1706 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-11-21 |
95.5000 RUB |
0.0000 FDUSD |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-11-20 |
95.0000 RUB |
0.0081 FDUSD |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-11-19 |
94.0000 RUB |
0.0000 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-11-18 |
94.0000 RUB |
0.0000 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-11-17 |
95.2500 RUB |
6.6359 FDUSD |
95.2500 RUB |
95.0000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-11-16 |
94.0000 RUB |
0.0086 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-11-15 |
93.5801 RUB |
6.2776 FDUSD |
93.5801 RUB |
93.0000 RUB |
94.1602 RUB |
94.1602 RUB |
| 2024-11-14 |
93.2743 RUB |
6.1182 FDUSD |
93.2743 RUB |
93.0000 RUB |
93.5485 RUB |
93.5485 RUB |
| 2024-11-13 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-12 |
91.6000 RUB |
7.1203 FDUSD |
91.6000 RUB |
90.2000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-11 |
92.1279 RUB |
0.1503 FDUSD |
92.1279 RUB |
91.8310 RUB |
92.4248 RUB |
91.8310 RUB |
| 2024-11-09 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-08 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-07 |
93.0000 RUB |
2.7189 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-11-06 |
93.5000 RUB |
2.8459 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-11-05 |
95.5000 RUB |
0.1424 FDUSD |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-11-04 |
95.2500 RUB |
1.6320 FDUSD |
95.2500 RUB |
95.0000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-11-03 |
94.5000 RUB |
5.6838 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-11-02 |
94.5000 RUB |
0.0024 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-11-01 |
93.5000 RUB |
0.0060 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-10-31 |
93.5000 RUB |
0.0096 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-10-29 |
92.7124 RUB |
0.0012 FDUSD |
92.7124 RUB |
92.4248 RUB |
93.0000 RUB |
92.4248 RUB |
| 2024-10-28 |
93.0000 RUB |
0.5623 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-10-27 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-10-26 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-10-25 |
93.0000 RUB |
0.5726 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-10-24 |
93.0000 RUB |
3.0242 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-10-23 |
95.0000 RUB |
0.0000 FDUSD |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-10-22 |
94.5000 RUB |
3.0874 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-10-21 |
94.5000 RUB |
3.0874 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-10-20 |
94.0000 RUB |
0.0000 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-10-18 |
94.0000 RUB |
0.0088 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-10-17 |
94.5000 RUB |
1.1014 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-10-16 |
93.0000 RUB |
4.2455 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-10-15 |
91.0000 RUB |
0.0000 FDUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-10-14 |
91.5000 RUB |
0.0065 FDUSD |
91.5000 RUB |
91.0000 RUB |
92.0000 RUB |
91.0000 RUB |