Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
88.7987 RUB |
2.5878 FDUSD |
88.7987 RUB |
88.1987 RUB |
89.3987 RUB |
89.3987 RUB |
| 2024-09-28 |
87.9487 RUB |
0.0283 FDUSD |
87.9487 RUB |
87.7987 RUB |
88.0987 RUB |
88.0987 RUB |
| 2024-09-27 |
87.1760 RUB |
0.0875 FDUSD |
87.1760 RUB |
86.8295 RUB |
87.5225 RUB |
86.8295 RUB |
| 2024-09-26 |
88.4987 RUB |
0.0000 FDUSD |
88.4987 RUB |
88.4987 RUB |
88.4987 RUB |
88.4987 RUB |
| 2024-09-25 |
88.4987 RUB |
6.2353 FDUSD |
88.4987 RUB |
88.4987 RUB |
88.4987 RUB |
88.4987 RUB |
| 2024-09-24 |
87.9000 RUB |
0.9762 FDUSD |
87.9000 RUB |
87.8000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-09-23 |
87.6500 RUB |
1.4476 FDUSD |
87.6500 RUB |
87.5000 RUB |
87.8000 RUB |
87.8000 RUB |
| 2024-09-22 |
87.8494 RUB |
8.5926 FDUSD |
87.8494 RUB |
87.6000 RUB |
88.0987 RUB |
87.6000 RUB |
| 2024-09-21 |
89.0987 RUB |
0.0000 FDUSD |
89.0987 RUB |
89.0987 RUB |
89.0987 RUB |
89.0987 RUB |
| 2024-09-20 |
89.0987 RUB |
0.0000 FDUSD |
89.0987 RUB |
89.0987 RUB |
89.0987 RUB |
89.0987 RUB |
| 2024-09-19 |
88.6487 RUB |
0.0441 FDUSD |
88.6487 RUB |
88.1987 RUB |
89.0987 RUB |
89.0987 RUB |
| 2024-09-18 |
88.0987 RUB |
0.0000 FDUSD |
88.0987 RUB |
88.0987 RUB |
88.0987 RUB |
88.0987 RUB |
| 2024-09-17 |
88.0987 RUB |
0.0000 FDUSD |
88.0987 RUB |
88.0987 RUB |
88.0987 RUB |
88.0987 RUB |
| 2024-09-16 |
88.0987 RUB |
0.0000 FDUSD |
88.0987 RUB |
88.0987 RUB |
88.0987 RUB |
88.0987 RUB |
| 2024-09-15 |
87.9487 RUB |
0.0002 FDUSD |
87.9487 RUB |
87.7987 RUB |
88.0987 RUB |
88.0987 RUB |
| 2024-09-14 |
87.7987 RUB |
0.0000 FDUSD |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
| 2024-09-13 |
87.7987 RUB |
0.0000 FDUSD |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
| 2024-09-12 |
87.7987 RUB |
0.0000 FDUSD |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
| 2024-09-11 |
87.7987 RUB |
0.0000 FDUSD |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
| 2024-09-10 |
88.3994 RUB |
0.0645 FDUSD |
88.3994 RUB |
87.7987 RUB |
89.0000 RUB |
87.7987 RUB |
| 2024-09-09 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-09-07 |
91.5530 RUB |
0.0000 FDUSD |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
| 2024-09-06 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-09-05 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-09-04 |
90.1000 RUB |
0.0062 FDUSD |
90.1000 RUB |
90.0000 RUB |
90.2000 RUB |
90.0000 RUB |
| 2024-09-03 |
90.3025 RUB |
0.9916 FDUSD |
90.3025 RUB |
90.2000 RUB |
90.4050 RUB |
90.2000 RUB |
| 2024-09-01 |
89.0275 RUB |
24.7158 FDUSD |
89.0275 RUB |
85.0550 RUB |
93.0000 RUB |
91.0000 RUB |
| 2024-08-31 |
90.5000 RUB |
0.0072 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-08-30 |
89.5000 RUB |
0.0289 FDUSD |
89.5000 RUB |
88.0000 RUB |
91.0000 RUB |
90.0000 RUB |
| 2024-08-29 |
90.5000 RUB |
0.0186 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-08-28 |
90.0000 RUB |
0.0242 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-08-27 |
89.0000 RUB |
0.0063 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-26 |
89.0000 RUB |
11.0611 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-25 |
90.0000 RUB |
0.0025 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-24 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-23 |
90.0000 RUB |
6.9139 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
89.0000 RUB |
| 2024-08-22 |
90.0000 RUB |
6.9740 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
89.0000 RUB |
| 2024-08-21 |
89.7025 RUB |
2.0337 FDUSD |
89.7025 RUB |
89.0000 RUB |
90.4050 RUB |
90.4050 RUB |
| 2024-08-20 |
88.5000 RUB |
0.0075 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-19 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-08-18 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-17 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-16 |
89.6513 RUB |
1.7421 FDUSD |
89.6513 RUB |
89.3025 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-15 |
88.6513 RUB |
6.4078 FDUSD |
88.6513 RUB |
88.0001 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-14 |
89.3025 RUB |
1.3926 FDUSD |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-13 |
89.3025 RUB |
1.3926 FDUSD |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-12 |
89.1513 RUB |
0.5355 FDUSD |
89.1513 RUB |
89.0000 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-11 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-08-10 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-08-09 |
86.5250 RUB |
10.0310 FDUSD |
86.5250 RUB |
85.0500 RUB |
88.0000 RUB |
85.0500 RUB |