Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
87.0250 RUB |
10.9566 FDUSD |
87.0250 RUB |
85.0500 RUB |
89.0000 RUB |
85.0500 RUB |
| 2024-08-07 |
89.0250 RUB |
0.5433 FDUSD |
89.0250 RUB |
85.0500 RUB |
93.0000 RUB |
85.0500 RUB |
| 2024-08-06 |
88.0500 RUB |
0.0324 FDUSD |
88.0500 RUB |
86.1000 RUB |
90.0000 RUB |
86.1000 RUB |
| 2024-08-05 |
90.2525 RUB |
26.0091 FDUSD |
90.2525 RUB |
88.0000 RUB |
92.5050 RUB |
88.0000 RUB |
| 2024-08-04 |
86.7002 RUB |
0.1140 FDUSD |
86.7002 RUB |
84.4004 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-03 |
86.7002 RUB |
1.2271 FDUSD |
86.7002 RUB |
84.4004 RUB |
89.0000 RUB |
84.4004 RUB |
| 2024-08-02 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-08-01 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-31 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-30 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-29 |
85.0501 RUB |
1.0057 FDUSD |
85.0501 RUB |
85.0500 RUB |
85.0502 RUB |
85.0500 RUB |
| 2024-07-28 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-07-27 |
88.5800 RUB |
0.1714 FDUSD |
88.5800 RUB |
88.1600 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-07-26 |
88.1600 RUB |
0.0000 FDUSD |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
| 2024-07-25 |
88.1600 RUB |
0.0979 FDUSD |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
| 2024-07-24 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-22 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-21 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-20 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-19 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-18 |
85.0558 RUB |
28.5743 FDUSD |
85.0558 RUB |
85.0500 RUB |
85.0616 RUB |
85.0500 RUB |
| 2024-07-17 |
85.0616 RUB |
0.0161 FDUSD |
85.0616 RUB |
85.0616 RUB |
85.0616 RUB |
85.0616 RUB |
| 2024-07-16 |
85.0616 RUB |
0.0000 FDUSD |
85.0616 RUB |
85.0616 RUB |
85.0616 RUB |
85.0616 RUB |
| 2024-07-15 |
86.5308 RUB |
0.0194 FDUSD |
86.5308 RUB |
85.0616 RUB |
88.0000 RUB |
85.0616 RUB |
| 2024-07-14 |
88.0000 RUB |
0.0119 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-07-13 |
89.0000 RUB |
0.0012 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-07-11 |
87.0250 RUB |
0.4440 FDUSD |
87.0250 RUB |
85.0500 RUB |
89.0000 RUB |
85.0500 RUB |
| 2024-07-10 |
88.7775 RUB |
2.9372 FDUSD |
88.7775 RUB |
85.0500 RUB |
92.5050 RUB |
88.0000 RUB |
| 2024-07-09 |
88.7775 RUB |
2.7342 FDUSD |
88.7775 RUB |
85.0500 RUB |
92.5050 RUB |
88.0000 RUB |
| 2024-07-08 |
91.0000 RUB |
0.0581 FDUSD |
91.0000 RUB |
90.0000 RUB |
91.9999 RUB |
91.9999 RUB |
| 2024-07-07 |
90.1000 RUB |
0.0057 FDUSD |
90.1000 RUB |
90.0000 RUB |
90.2000 RUB |
90.0000 RUB |
| 2024-07-06 |
90.2000 RUB |
0.0011 FDUSD |
90.2000 RUB |
90.2000 RUB |
90.2000 RUB |
90.2000 RUB |
| 2024-07-05 |
91.0000 RUB |
3.1076 FDUSD |
91.0000 RUB |
90.0000 RUB |
91.9999 RUB |
91.5530 RUB |
| 2024-07-04 |
89.5000 RUB |
0.0091 FDUSD |
89.5000 RUB |
89.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-07-03 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-07-02 |
89.0000 RUB |
1.9356 FDUSD |
89.0000 RUB |
88.0000 RUB |
90.0000 RUB |
88.0000 RUB |
| 2024-07-01 |
88.5000 RUB |
0.0117 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
88.0000 RUB |
| 2024-06-30 |
89.7000 RUB |
1.5549 FDUSD |
89.7000 RUB |
89.0000 RUB |
90.4000 RUB |
89.0000 RUB |
| 2024-06-29 |
87.0250 RUB |
1.1984 FDUSD |
87.0250 RUB |
85.0500 RUB |
89.0000 RUB |
88.0000 RUB |
| 2024-06-28 |
89.5000 RUB |
0.0028 FDUSD |
89.5000 RUB |
89.0000 RUB |
90.0000 RUB |
89.0000 RUB |
| 2024-06-27 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-06-26 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-06-25 |
90.7765 RUB |
0.0154 FDUSD |
90.7765 RUB |
90.0000 RUB |
91.5530 RUB |
90.0000 RUB |
| 2024-06-24 |
89.7025 RUB |
28.4169 FDUSD |
89.7025 RUB |
89.0000 RUB |
90.4050 RUB |
90.4050 RUB |
| 2024-06-23 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-22 |
87.0251 RUB |
0.1427 FDUSD |
87.0251 RUB |
85.0501 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-21 |
88.6513 RUB |
0.1418 FDUSD |
88.6513 RUB |
88.0000 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-06-20 |
87.5000 RUB |
0.0088 FDUSD |
87.5000 RUB |
87.0000 RUB |
88.0000 RUB |
87.0000 RUB |
| 2024-06-19 |
88.6513 RUB |
2.2968 FDUSD |
88.6513 RUB |
88.0000 RUB |
89.3025 RUB |
88.0000 RUB |
| 2024-06-18 |
85.0501 RUB |
32.1087 FDUSD |
85.0501 RUB |
85.0500 RUB |
85.0502 RUB |
85.0500 RUB |