Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
87.7987 RUB |
0.0000 FDUSD |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
87.7987 RUB |
| 2024-09-10 |
88.3994 RUB |
0.0645 FDUSD |
88.3994 RUB |
87.7987 RUB |
89.0000 RUB |
87.7987 RUB |
| 2024-09-09 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-09-07 |
91.5530 RUB |
0.0000 FDUSD |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
91.5530 RUB |
| 2024-09-06 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-09-05 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-09-04 |
90.1000 RUB |
0.0062 FDUSD |
90.1000 RUB |
90.0000 RUB |
90.2000 RUB |
90.0000 RUB |
| 2024-09-03 |
90.3025 RUB |
0.9916 FDUSD |
90.3025 RUB |
90.2000 RUB |
90.4050 RUB |
90.2000 RUB |
| 2024-09-01 |
89.0275 RUB |
24.7158 FDUSD |
89.0275 RUB |
85.0550 RUB |
93.0000 RUB |
91.0000 RUB |
| 2024-08-31 |
90.5000 RUB |
0.0072 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-08-30 |
89.5000 RUB |
0.0289 FDUSD |
89.5000 RUB |
88.0000 RUB |
91.0000 RUB |
90.0000 RUB |
| 2024-08-29 |
90.5000 RUB |
0.0186 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-08-28 |
90.0000 RUB |
0.0242 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-08-27 |
89.0000 RUB |
0.0063 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-26 |
89.0000 RUB |
11.0611 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-25 |
90.0000 RUB |
0.0025 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-24 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-23 |
90.0000 RUB |
6.9139 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
89.0000 RUB |
| 2024-08-22 |
90.0000 RUB |
6.9740 FDUSD |
90.0000 RUB |
89.0000 RUB |
91.0000 RUB |
89.0000 RUB |
| 2024-08-21 |
89.7025 RUB |
2.0337 FDUSD |
89.7025 RUB |
89.0000 RUB |
90.4050 RUB |
90.4050 RUB |
| 2024-08-20 |
88.5000 RUB |
0.0075 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-19 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-08-18 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-17 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-16 |
89.6513 RUB |
1.7421 FDUSD |
89.6513 RUB |
89.3025 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-08-15 |
88.6513 RUB |
6.4078 FDUSD |
88.6513 RUB |
88.0001 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-14 |
89.3025 RUB |
1.3926 FDUSD |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-13 |
89.3025 RUB |
1.3926 FDUSD |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-12 |
89.1513 RUB |
0.5355 FDUSD |
89.1513 RUB |
89.0000 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-08-11 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-08-10 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-08-09 |
86.5250 RUB |
10.0310 FDUSD |
86.5250 RUB |
85.0500 RUB |
88.0000 RUB |
85.0500 RUB |
| 2024-08-08 |
87.0250 RUB |
10.9566 FDUSD |
87.0250 RUB |
85.0500 RUB |
89.0000 RUB |
85.0500 RUB |
| 2024-08-07 |
89.0250 RUB |
0.5433 FDUSD |
89.0250 RUB |
85.0500 RUB |
93.0000 RUB |
85.0500 RUB |
| 2024-08-06 |
88.0500 RUB |
0.0324 FDUSD |
88.0500 RUB |
86.1000 RUB |
90.0000 RUB |
86.1000 RUB |
| 2024-08-05 |
90.2525 RUB |
26.0091 FDUSD |
90.2525 RUB |
88.0000 RUB |
92.5050 RUB |
88.0000 RUB |
| 2024-08-04 |
86.7002 RUB |
0.1140 FDUSD |
86.7002 RUB |
84.4004 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-08-03 |
86.7002 RUB |
1.2271 FDUSD |
86.7002 RUB |
84.4004 RUB |
89.0000 RUB |
84.4004 RUB |
| 2024-08-02 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-08-01 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-31 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-30 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-29 |
85.0501 RUB |
1.0057 FDUSD |
85.0501 RUB |
85.0500 RUB |
85.0502 RUB |
85.0500 RUB |
| 2024-07-28 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-07-27 |
88.5800 RUB |
0.1714 FDUSD |
88.5800 RUB |
88.1600 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-07-26 |
88.1600 RUB |
0.0000 FDUSD |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
| 2024-07-25 |
88.1600 RUB |
0.0979 FDUSD |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
88.1600 RUB |
| 2024-07-24 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-22 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
| 2024-07-21 |
85.0500 RUB |
0.0000 FDUSD |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |
85.0500 RUB |