Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
92.2124 RUB |
0.1448 FDUSD |
92.2124 RUB |
92.0000 RUB |
92.4248 RUB |
92.0000 RUB |
| 2024-04-27 |
92.2500 RUB |
0.1512 FDUSD |
92.2500 RUB |
92.0000 RUB |
92.5000 RUB |
92.0000 RUB |
| 2024-04-26 |
93.2500 RUB |
15.4770 FDUSD |
93.2500 RUB |
93.0000 RUB |
93.5000 RUB |
93.0000 RUB |
| 2024-04-25 |
93.3500 RUB |
4.8727 FDUSD |
93.3500 RUB |
93.2000 RUB |
93.5000 RUB |
93.2000 RUB |
| 2024-04-24 |
94.2500 RUB |
4.9957 FDUSD |
94.2500 RUB |
93.5000 RUB |
95.0000 RUB |
93.5000 RUB |
| 2024-04-23 |
94.5000 RUB |
5.1047 FDUSD |
94.5000 RUB |
94.5000 RUB |
94.5000 RUB |
94.5000 RUB |
| 2024-04-22 |
95.0000 RUB |
0.0268 FDUSD |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-04-21 |
96.0000 RUB |
0.0000 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-04-20 |
96.0000 RUB |
0.0154 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-04-19 |
96.0000 RUB |
0.0012 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-04-18 |
98.0000 RUB |
0.0000 FDUSD |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-04-17 |
96.2500 RUB |
3.8657 FDUSD |
96.2500 RUB |
94.5000 RUB |
98.0000 RUB |
97.0000 RUB |
| 2024-04-16 |
97.5000 RUB |
1.8307 FDUSD |
97.5000 RUB |
97.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-04-15 |
96.0600 RUB |
0.1933 FDUSD |
96.0600 RUB |
95.0000 RUB |
97.1200 RUB |
95.0000 RUB |
| 2024-04-14 |
96.0625 RUB |
36.2380 FDUSD |
96.0625 RUB |
95.0000 RUB |
97.1250 RUB |
97.1200 RUB |
| 2024-04-13 |
94.5000 RUB |
10.0316 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-04-12 |
93.0000 RUB |
0.0050 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-11 |
94.0213 RUB |
1.0063 FDUSD |
94.0213 RUB |
93.5485 RUB |
94.4941 RUB |
93.5485 RUB |
| 2024-04-10 |
92.7971 RUB |
0.0265 FDUSD |
92.7971 RUB |
91.1000 RUB |
94.4941 RUB |
94.4941 RUB |
| 2024-04-09 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-08 |
93.0000 RUB |
0.0051 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-07 |
92.5500 RUB |
0.0371 FDUSD |
92.5500 RUB |
91.1000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-04-06 |
93.0000 RUB |
0.0017 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-05 |
93.0000 RUB |
24.9396 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-04-04 |
94.7189 RUB |
19.7204 FDUSD |
94.7189 RUB |
93.5000 RUB |
95.9379 RUB |
93.5000 RUB |
| 2024-04-03 |
94.3019 RUB |
5.5825 FDUSD |
94.3019 RUB |
93.9989 RUB |
94.6050 RUB |
94.6050 RUB |
| 2024-04-02 |
93.9989 RUB |
2.6567 FDUSD |
93.9989 RUB |
93.9989 RUB |
93.9989 RUB |
93.9989 RUB |
| 2024-04-01 |
93.0000 RUB |
0.8495 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-31 |
93.0000 RUB |
0.2677 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-30 |
92.0000 RUB |
46.4115 FDUSD |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-29 |
79.8500 RUB |
276.9135 FDUSD |
79.8500 RUB |
67.7000 RUB |
92.0000 RUB |
91.0000 RUB |
| 2024-03-28 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-27 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-26 |
93.0000 RUB |
0.0013 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-25 |
93.0000 RUB |
1.0067 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-24 |
92.5000 RUB |
1.0123 FDUSD |
92.5000 RUB |
92.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-23 |
93.2500 RUB |
3.9773 FDUSD |
93.2500 RUB |
91.5000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-03-22 |
94.0000 RUB |
0.0608 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-03-21 |
92.6000 RUB |
6.0593 FDUSD |
92.6000 RUB |
90.2000 RUB |
95.0000 RUB |
93.0000 RUB |
| 2024-03-20 |
93.0000 RUB |
0.0081 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
92.0000 RUB |
| 2024-03-19 |
93.5000 RUB |
0.0063 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-18 |
93.0000 RUB |
0.0025 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-17 |
93.0000 RUB |
0.0044 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-16 |
94.4995 RUB |
0.4133 FDUSD |
94.4995 RUB |
94.0000 RUB |
94.9990 RUB |
94.9990 RUB |
| 2024-03-15 |
93.5000 RUB |
0.6565 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-14 |
92.7765 RUB |
6.6982 FDUSD |
92.7765 RUB |
91.5530 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-13 |
90.0000 RUB |
0.0192 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-03-12 |
91.0000 RUB |
0.0016 FDUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-03-11 |
90.5000 RUB |
0.7761 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
90.0000 RUB |
| 2024-03-10 |
90.0000 RUB |
0.0145 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |