Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
88.0000 RUB |
0.0074 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-05-28 |
88.5000 RUB |
0.2083 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
88.0000 RUB |
| 2024-05-27 |
87.0251 RUB |
0.2346 FDUSD |
87.0251 RUB |
85.0501 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-05-26 |
86.5251 RUB |
0.0185 FDUSD |
86.5251 RUB |
85.0501 RUB |
88.0000 RUB |
85.0501 RUB |
| 2024-05-25 |
89.2025 RUB |
3.4395 FDUSD |
89.2025 RUB |
88.0000 RUB |
90.4050 RUB |
88.0000 RUB |
| 2024-05-24 |
88.0000 RUB |
0.0082 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-05-23 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-05-22 |
89.0500 RUB |
3.0123 FDUSD |
89.0500 RUB |
86.1000 RUB |
92.0000 RUB |
89.0000 RUB |
| 2024-05-21 |
88.5000 RUB |
0.0166 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
88.0000 RUB |
| 2024-05-20 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-19 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-18 |
88.5000 RUB |
0.8449 FDUSD |
88.5000 RUB |
87.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-17 |
88.6000 RUB |
0.8347 FDUSD |
88.6000 RUB |
87.0000 RUB |
90.2000 RUB |
87.0000 RUB |
| 2024-05-16 |
91.6000 RUB |
0.6048 FDUSD |
91.6000 RUB |
90.2000 RUB |
93.0000 RUB |
90.2000 RUB |
| 2024-05-15 |
91.5000 RUB |
0.6118 FDUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
90.2000 RUB |
| 2024-05-14 |
89.5000 RUB |
0.1367 FDUSD |
89.5000 RUB |
87.0000 RUB |
92.0000 RUB |
91.0000 RUB |
| 2024-05-13 |
89.7000 RUB |
2.7973 FDUSD |
89.7000 RUB |
87.0000 RUB |
92.4000 RUB |
90.0000 RUB |
| 2024-05-12 |
89.5005 RUB |
1.6277 FDUSD |
89.5005 RUB |
89.0010 RUB |
90.0000 RUB |
89.0010 RUB |
| 2024-05-11 |
91.5000 RUB |
0.0480 FDUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
90.0000 RUB |
| 2024-05-10 |
91.0000 RUB |
0.0067 FDUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-05-09 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-08 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-07 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-06 |
90.0000 RUB |
0.0012 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-05 |
90.0500 RUB |
0.1183 FDUSD |
90.0500 RUB |
90.0000 RUB |
90.1000 RUB |
90.0000 RUB |
| 2024-05-04 |
90.1500 RUB |
5.5802 FDUSD |
90.1500 RUB |
90.1000 RUB |
90.2000 RUB |
90.1000 RUB |
| 2024-05-03 |
91.6000 RUB |
2.3020 FDUSD |
91.6000 RUB |
90.2000 RUB |
93.0000 RUB |
90.2000 RUB |
| 2024-05-02 |
93.0000 RUB |
0.0051 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-05-01 |
93.5000 RUB |
19.2697 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-04-30 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-04-29 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-04-28 |
92.2124 RUB |
0.1448 FDUSD |
92.2124 RUB |
92.0000 RUB |
92.4248 RUB |
92.0000 RUB |
| 2024-04-27 |
92.2500 RUB |
0.1512 FDUSD |
92.2500 RUB |
92.0000 RUB |
92.5000 RUB |
92.0000 RUB |
| 2024-04-26 |
93.2500 RUB |
15.4770 FDUSD |
93.2500 RUB |
93.0000 RUB |
93.5000 RUB |
93.0000 RUB |
| 2024-04-25 |
93.3500 RUB |
4.8727 FDUSD |
93.3500 RUB |
93.2000 RUB |
93.5000 RUB |
93.2000 RUB |
| 2024-04-24 |
94.2500 RUB |
4.9957 FDUSD |
94.2500 RUB |
93.5000 RUB |
95.0000 RUB |
93.5000 RUB |
| 2024-04-23 |
94.5000 RUB |
5.1047 FDUSD |
94.5000 RUB |
94.5000 RUB |
94.5000 RUB |
94.5000 RUB |
| 2024-04-22 |
95.0000 RUB |
0.0268 FDUSD |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-04-21 |
96.0000 RUB |
0.0000 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-04-20 |
96.0000 RUB |
0.0154 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-04-19 |
96.0000 RUB |
0.0012 FDUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-04-18 |
98.0000 RUB |
0.0000 FDUSD |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-04-17 |
96.2500 RUB |
3.8657 FDUSD |
96.2500 RUB |
94.5000 RUB |
98.0000 RUB |
97.0000 RUB |
| 2024-04-16 |
97.5000 RUB |
1.8307 FDUSD |
97.5000 RUB |
97.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2024-04-15 |
96.0600 RUB |
0.1933 FDUSD |
96.0600 RUB |
95.0000 RUB |
97.1200 RUB |
95.0000 RUB |
| 2024-04-14 |
96.0625 RUB |
36.2380 FDUSD |
96.0625 RUB |
95.0000 RUB |
97.1250 RUB |
97.1200 RUB |
| 2024-04-13 |
94.5000 RUB |
10.0316 FDUSD |
94.5000 RUB |
94.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-04-12 |
93.0000 RUB |
0.0050 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-11 |
94.0213 RUB |
1.0063 FDUSD |
94.0213 RUB |
93.5485 RUB |
94.4941 RUB |
93.5485 RUB |
| 2024-04-10 |
92.7971 RUB |
0.0265 FDUSD |
92.7971 RUB |
91.1000 RUB |
94.4941 RUB |
94.4941 RUB |