Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
87.0250 RUB |
1.1984 FDUSD |
87.0250 RUB |
85.0500 RUB |
89.0000 RUB |
88.0000 RUB |
| 2024-06-28 |
89.5000 RUB |
0.0028 FDUSD |
89.5000 RUB |
89.0000 RUB |
90.0000 RUB |
89.0000 RUB |
| 2024-06-27 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-06-26 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-06-25 |
90.7765 RUB |
0.0154 FDUSD |
90.7765 RUB |
90.0000 RUB |
91.5530 RUB |
90.0000 RUB |
| 2024-06-24 |
89.7025 RUB |
28.4169 FDUSD |
89.7025 RUB |
89.0000 RUB |
90.4050 RUB |
90.4050 RUB |
| 2024-06-23 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-22 |
87.0251 RUB |
0.1427 FDUSD |
87.0251 RUB |
85.0501 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-21 |
88.6513 RUB |
0.1418 FDUSD |
88.6513 RUB |
88.0000 RUB |
89.3025 RUB |
89.3025 RUB |
| 2024-06-20 |
87.5000 RUB |
0.0088 FDUSD |
87.5000 RUB |
87.0000 RUB |
88.0000 RUB |
87.0000 RUB |
| 2024-06-19 |
88.6513 RUB |
2.2968 FDUSD |
88.6513 RUB |
88.0000 RUB |
89.3025 RUB |
88.0000 RUB |
| 2024-06-18 |
85.0501 RUB |
32.1087 FDUSD |
85.0501 RUB |
85.0500 RUB |
85.0502 RUB |
85.0500 RUB |
| 2024-06-17 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-16 |
89.0000 RUB |
0.0025 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-15 |
89.0000 RUB |
0.0025 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-14 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-13 |
89.7025 RUB |
0.0284 FDUSD |
89.7025 RUB |
89.0000 RUB |
90.4050 RUB |
89.0000 RUB |
| 2024-06-12 |
87.0500 RUB |
0.0116 FDUSD |
87.0500 RUB |
86.1000 RUB |
88.0000 RUB |
86.1000 RUB |
| 2024-06-11 |
89.0000 RUB |
0.0056 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-06-10 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-06-09 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-06-08 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-06-07 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-06-06 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-06-05 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-06-04 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-06-03 |
90.0000 RUB |
1.1057 FDUSD |
90.0000 RUB |
88.0000 RUB |
92.0000 RUB |
88.0000 RUB |
| 2024-06-02 |
85.0501 RUB |
0.0000 FDUSD |
85.0501 RUB |
85.0501 RUB |
85.0501 RUB |
85.0501 RUB |
| 2024-06-01 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-05-31 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-05-30 |
88.0000 RUB |
0.0000 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-05-29 |
88.0000 RUB |
0.0074 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-05-28 |
88.5000 RUB |
0.2083 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
88.0000 RUB |
| 2024-05-27 |
87.0251 RUB |
0.2346 FDUSD |
87.0251 RUB |
85.0501 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-05-26 |
86.5251 RUB |
0.0185 FDUSD |
86.5251 RUB |
85.0501 RUB |
88.0000 RUB |
85.0501 RUB |
| 2024-05-25 |
89.2025 RUB |
3.4395 FDUSD |
89.2025 RUB |
88.0000 RUB |
90.4050 RUB |
88.0000 RUB |
| 2024-05-24 |
88.0000 RUB |
0.0082 FDUSD |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
88.0000 RUB |
| 2024-05-23 |
89.0000 RUB |
0.0000 FDUSD |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
89.0000 RUB |
| 2024-05-22 |
89.0500 RUB |
3.0123 FDUSD |
89.0500 RUB |
86.1000 RUB |
92.0000 RUB |
89.0000 RUB |
| 2024-05-21 |
88.5000 RUB |
0.0166 FDUSD |
88.5000 RUB |
88.0000 RUB |
89.0000 RUB |
88.0000 RUB |
| 2024-05-20 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-19 |
90.0000 RUB |
0.0000 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-18 |
88.5000 RUB |
0.8449 FDUSD |
88.5000 RUB |
87.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-05-17 |
88.6000 RUB |
0.8347 FDUSD |
88.6000 RUB |
87.0000 RUB |
90.2000 RUB |
87.0000 RUB |
| 2024-05-16 |
91.6000 RUB |
0.6048 FDUSD |
91.6000 RUB |
90.2000 RUB |
93.0000 RUB |
90.2000 RUB |
| 2024-05-15 |
91.5000 RUB |
0.6118 FDUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
90.2000 RUB |
| 2024-05-14 |
89.5000 RUB |
0.1367 FDUSD |
89.5000 RUB |
87.0000 RUB |
92.0000 RUB |
91.0000 RUB |
| 2024-05-13 |
89.7000 RUB |
2.7973 FDUSD |
89.7000 RUB |
87.0000 RUB |
92.4000 RUB |
90.0000 RUB |
| 2024-05-12 |
89.5005 RUB |
1.6277 FDUSD |
89.5005 RUB |
89.0010 RUB |
90.0000 RUB |
89.0010 RUB |
| 2024-05-11 |
91.5000 RUB |
0.0480 FDUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
90.0000 RUB |