Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-08 |
93.0000 RUB |
0.0051 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-07 |
92.5500 RUB |
0.0371 FDUSD |
92.5500 RUB |
91.1000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-04-06 |
93.0000 RUB |
0.0017 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-04-05 |
93.0000 RUB |
24.9396 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-04-04 |
94.7189 RUB |
19.7204 FDUSD |
94.7189 RUB |
93.5000 RUB |
95.9379 RUB |
93.5000 RUB |
| 2024-04-03 |
94.3019 RUB |
5.5825 FDUSD |
94.3019 RUB |
93.9989 RUB |
94.6050 RUB |
94.6050 RUB |
| 2024-04-02 |
93.9989 RUB |
2.6567 FDUSD |
93.9989 RUB |
93.9989 RUB |
93.9989 RUB |
93.9989 RUB |
| 2024-04-01 |
93.0000 RUB |
0.8495 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-31 |
93.0000 RUB |
0.2677 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-30 |
92.0000 RUB |
46.4115 FDUSD |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-29 |
79.8500 RUB |
276.9135 FDUSD |
79.8500 RUB |
67.7000 RUB |
92.0000 RUB |
91.0000 RUB |
| 2024-03-28 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-27 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-26 |
93.0000 RUB |
0.0013 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-25 |
93.0000 RUB |
1.0067 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-24 |
92.5000 RUB |
1.0123 FDUSD |
92.5000 RUB |
92.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-23 |
93.2500 RUB |
3.9773 FDUSD |
93.2500 RUB |
91.5000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-03-22 |
94.0000 RUB |
0.0608 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-03-21 |
92.6000 RUB |
6.0593 FDUSD |
92.6000 RUB |
90.2000 RUB |
95.0000 RUB |
93.0000 RUB |
| 2024-03-20 |
93.0000 RUB |
0.0081 FDUSD |
93.0000 RUB |
92.0000 RUB |
94.0000 RUB |
92.0000 RUB |
| 2024-03-19 |
93.5000 RUB |
0.0063 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-18 |
93.0000 RUB |
0.0025 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-17 |
93.0000 RUB |
0.0044 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-03-16 |
94.4995 RUB |
0.4133 FDUSD |
94.4995 RUB |
94.0000 RUB |
94.9990 RUB |
94.9990 RUB |
| 2024-03-15 |
93.5000 RUB |
0.6565 FDUSD |
93.5000 RUB |
93.0000 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-14 |
92.7765 RUB |
6.6982 FDUSD |
92.7765 RUB |
91.5530 RUB |
94.0000 RUB |
93.0000 RUB |
| 2024-03-13 |
90.0000 RUB |
0.0192 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-03-12 |
91.0000 RUB |
0.0016 FDUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-03-11 |
90.5000 RUB |
0.7761 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
90.0000 RUB |
| 2024-03-10 |
90.0000 RUB |
0.0145 FDUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2024-03-09 |
90.7765 RUB |
0.0195 FDUSD |
90.7765 RUB |
90.0000 RUB |
91.5530 RUB |
90.0000 RUB |
| 2024-03-08 |
91.0000 RUB |
0.9960 FDUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-03-07 |
90.5000 RUB |
1.0223 FDUSD |
90.5000 RUB |
90.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-03-06 |
91.5000 RUB |
1.0887 FDUSD |
91.5000 RUB |
90.0000 RUB |
93.0000 RUB |
90.2000 RUB |
| 2024-03-05 |
89.5000 RUB |
1.7902 FDUSD |
89.5000 RUB |
88.0000 RUB |
91.0000 RUB |
90.0000 RUB |
| 2024-03-04 |
89.6000 RUB |
0.0179 FDUSD |
89.6000 RUB |
89.0000 RUB |
90.2000 RUB |
90.0000 RUB |
| 2024-03-03 |
91.5000 RUB |
0.1529 FDUSD |
91.5000 RUB |
91.0000 RUB |
92.0000 RUB |
91.0000 RUB |
| 2024-03-02 |
90.1000 RUB |
0.0055 FDUSD |
90.1000 RUB |
90.0000 RUB |
90.2000 RUB |
90.0000 RUB |
| 2024-03-01 |
91.2765 RUB |
0.0084 FDUSD |
91.2765 RUB |
91.0000 RUB |
91.5530 RUB |
91.5530 RUB |
| 2024-02-29 |
90.7765 RUB |
0.1182 FDUSD |
90.7765 RUB |
90.0000 RUB |
91.5530 RUB |
91.5530 RUB |
| 2024-02-28 |
92.6001 RUB |
16.2196 FDUSD |
92.6001 RUB |
90.2001 RUB |
95.0000 RUB |
90.2001 RUB |
| 2024-02-27 |
93.5000 RUB |
17.4548 FDUSD |
93.5000 RUB |
92.0000 RUB |
95.0000 RUB |
92.0000 RUB |
| 2024-02-26 |
95.5000 RUB |
0.0000 FDUSD |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-02-25 |
95.5000 RUB |
0.5627 FDUSD |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2024-02-24 |
95.0000 RUB |
8.1569 FDUSD |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-02-23 |
94.0000 RUB |
1.9414 FDUSD |
94.0000 RUB |
93.0000 RUB |
95.0000 RUB |
94.0000 RUB |
| 2024-02-22 |
94.0000 RUB |
0.0061 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-02-21 |
94.0000 RUB |
0.0451 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-02-20 |
94.0000 RUB |
0.0000 FDUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |