Identifier on Yobit: fdusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
92.1001 RUB |
0.4729 FDUSD |
92.1001 RUB |
90.2001 RUB |
94.0000 RUB |
94.0000 RUB |
| 2024-02-18 |
94.0000 RUB |
0.2000 FDUSD |
94.0000 RUB |
93.0000 RUB |
95.0000 RUB |
93.0000 RUB |
| 2024-02-17 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-02-16 |
92.8000 RUB |
16.0825 FDUSD |
92.8000 RUB |
92.0000 RUB |
93.6000 RUB |
93.0000 RUB |
| 2024-02-15 |
91.0000 RUB |
1.1057 FDUSD |
91.0000 RUB |
90.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-02-14 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-02-13 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-02-12 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-02-11 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-02-10 |
92.0000 RUB |
0.0115 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-02-09 |
91.0000 RUB |
0.7298 FDUSD |
91.0000 RUB |
90.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-02-08 |
90.5000 RUB |
0.0000 FDUSD |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
| 2024-02-07 |
90.5000 RUB |
0.0000 FDUSD |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
| 2024-02-06 |
90.5000 RUB |
0.0000 FDUSD |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
| 2024-02-05 |
90.5000 RUB |
0.0100 FDUSD |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
90.5000 RUB |
| 2024-02-04 |
91.1000 RUB |
6.8730 FDUSD |
91.1000 RUB |
90.2000 RUB |
92.0000 RUB |
90.2000 RUB |
| 2024-02-03 |
91.0000 RUB |
2.0400 FDUSD |
91.0000 RUB |
90.0000 RUB |
92.0000 RUB |
91.0000 RUB |
| 2024-02-02 |
89.5000 RUB |
0.0397 FDUSD |
89.5000 RUB |
88.0000 RUB |
91.0000 RUB |
90.0000 RUB |
| 2024-02-01 |
92.4995 RUB |
1.2142 FDUSD |
92.4995 RUB |
91.9999 RUB |
92.9990 RUB |
92.9990 RUB |
| 2024-01-31 |
91.0000 RUB |
0.0079 FDUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
| 2024-01-30 |
89.5000 RUB |
10.8564 FDUSD |
89.5000 RUB |
89.0000 RUB |
90.0000 RUB |
89.0000 RUB |
| 2024-01-29 |
89.6000 RUB |
10.8745 FDUSD |
89.6000 RUB |
89.0000 RUB |
90.2000 RUB |
89.0000 RUB |
| 2024-01-28 |
91.1000 RUB |
6.9743 FDUSD |
91.1000 RUB |
90.2000 RUB |
92.0000 RUB |
90.2000 RUB |
| 2024-01-27 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-01-26 |
93.0000 RUB |
1.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-01-25 |
93.0000 RUB |
1.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-01-24 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-01-23 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-01-22 |
92.0000 RUB |
0.0034 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-01-21 |
92.5000 RUB |
0.7516 FDUSD |
92.5000 RUB |
92.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-01-20 |
92.6000 RUB |
13.0104 FDUSD |
92.6000 RUB |
90.2000 RUB |
95.0000 RUB |
92.0000 RUB |
| 2024-01-19 |
93.0000 RUB |
0.0000 FDUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-01-18 |
92.5000 RUB |
3.3280 FDUSD |
92.5000 RUB |
92.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-01-17 |
93.0000 RUB |
2.3260 FDUSD |
93.0000 RUB |
91.0000 RUB |
95.0000 RUB |
91.0000 RUB |
| 2024-01-16 |
93.5000 RUB |
1.0289 FDUSD |
93.5000 RUB |
92.0000 RUB |
95.0000 RUB |
93.0000 RUB |
| 2024-01-15 |
92.0000 RUB |
0.1271 FDUSD |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
93.0000 RUB |
| 2024-01-14 |
93.0000 RUB |
0.2347 FDUSD |
93.0000 RUB |
91.0000 RUB |
95.0000 RUB |
92.0000 RUB |
| 2024-01-13 |
93.0000 RUB |
0.2530 FDUSD |
93.0000 RUB |
91.0000 RUB |
95.0000 RUB |
92.0000 RUB |
| 2024-01-12 |
92.0000 RUB |
0.0000 FDUSD |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2024-01-11 |
92.2500 RUB |
0.1332 FDUSD |
92.2500 RUB |
92.0000 RUB |
92.5000 RUB |
92.0000 RUB |
| 2024-01-10 |
93.2500 RUB |
5.4811 FDUSD |
93.2500 RUB |
92.5000 RUB |
94.0000 RUB |
92.5000 RUB |
| 2024-01-09 |
94.2500 RUB |
9.3537 FDUSD |
94.2500 RUB |
93.0000 RUB |
95.5000 RUB |
93.5000 RUB |
| 2024-01-08 |
94.2500 RUB |
6.6415 FDUSD |
94.2500 RUB |
93.0000 RUB |
95.5000 RUB |
94.0000 RUB |
| 2024-01-07 |
94.2500 RUB |
6.1240 FDUSD |
94.2500 RUB |
93.5000 RUB |
95.0000 RUB |
93.5000 RUB |
| 2024-01-06 |
94.7495 RUB |
7.9131 FDUSD |
94.7495 RUB |
93.5000 RUB |
95.9990 RUB |
93.5000 RUB |
| 2024-01-05 |
95.2500 RUB |
6.4613 FDUSD |
95.2500 RUB |
94.5000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-01-04 |
95.5000 RUB |
7.0509 FDUSD |
95.5000 RUB |
94.0000 RUB |
97.0000 RUB |
95.0000 RUB |
| 2024-01-03 |
94.2580 RUB |
39.6661 FDUSD |
94.2580 RUB |
92.5160 RUB |
96.0000 RUB |
96.0000 RUB |
| 2024-01-02 |
92.6950 RUB |
2.0101 FDUSD |
92.6950 RUB |
92.3900 RUB |
93.0000 RUB |
92.3900 RUB |
| 2024-01-01 |
94.0000 RUB |
0.8513 FDUSD |
94.0000 RUB |
93.0000 RUB |
95.0000 RUB |
94.0000 RUB |