Crypto exchange Yobit
Market First Digital USD (FDUSD) / RUB
Identifier on Yobit: fdusd_rurDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-12-31 | 95.0000 RUB | 0.7614 FDUSD | 95.0000 RUB | 95.0000 RUB | 95.0000 RUB | 95.0000 RUB |
2023-12-30 | 93.5951 RUB | 0.6393 FDUSD | 93.5951 RUB | 92.5160 RUB | 94.6742 RUB | 94.6742 RUB |
2023-12-29 | 92.7504 RUB | 1.2396 FDUSD | 92.7504 RUB | 91.3284 RUB | 94.1724 RUB | 92.5160 RUB |
2023-12-28 | 94.0000 RUB | 14.6158 FDUSD | 94.0000 RUB | 92.0000 RUB | 96.0000 RUB | 92.0000 RUB |