Identifier on Yobit: fdusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0599 USD |
0.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-25 |
1.0544 USD |
3.1328 FDUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-24 |
1.0490 USD |
2.9273 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-23 |
1.0544 USD |
1.0249 FDUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2025-01-22 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-21 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-20 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-19 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-18 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-17 |
1.0490 USD |
1.0653 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-16 |
1.0490 USD |
7.8331 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-15 |
1.0490 USD |
4.7887 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-14 |
1.0544 USD |
1.3127 FDUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2025-01-13 |
1.0599 USD |
1.0000 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-12 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-11 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-10 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-09 |
1.0599 USD |
7.7046 FDUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-08 |
1.0490 USD |
0.7993 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-07 |
1.0490 USD |
0.7993 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-06 |
1.0490 USD |
0.0000 FDUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2025-01-05 |
1.0544 USD |
20.3628 FDUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0599 USD |
| 2025-01-04 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-01-03 |
1.0570 USD |
0.1451 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2025-01-01 |
1.0675 USD |
3.8372 FDUSD |
1.0675 USD |
1.0670 USD |
1.0680 USD |
1.0680 USD |
| 2024-12-30 |
1.0675 USD |
3.0156 FDUSD |
1.0675 USD |
1.0670 USD |
1.0680 USD |
1.0680 USD |
| 2024-12-28 |
1.0570 USD |
0.0000 FDUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2024-12-27 |
1.0680 USD |
0.0000 FDUSD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
| 2024-12-26 |
1.0630 USD |
4.6676 FDUSD |
1.0630 USD |
1.0580 USD |
1.0680 USD |
1.0680 USD |
| 2024-12-25 |
1.0480 USD |
187.4362 FDUSD |
1.0480 USD |
1.0200 USD |
1.0760 USD |
1.0680 USD |
| 2024-12-24 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-23 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-22 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-21 |
1.0100 USD |
0.0000 FDUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-20 |
1.0050 USD |
25.9308 FDUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-19 |
1.0050 USD |
1.1514 FDUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-12-18 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-17 |
0.9900 USD |
3.2079 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-16 |
0.9900 USD |
0.1080 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-15 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-14 |
0.9900 USD |
0.0000 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-13 |
0.9900 USD |
0.9037 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-12 |
0.9900 USD |
0.9037 FDUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-12-11 |
1.0000 USD |
0.0000 FDUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-10 |
0.9950 USD |
2.1775 FDUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-09 |
0.9848 USD |
46.2234 FDUSD |
0.9848 USD |
0.9797 USD |
0.9898 USD |
0.9898 USD |
| 2024-12-08 |
0.9797 USD |
4.3508 FDUSD |
0.9797 USD |
0.9797 USD |
0.9797 USD |
0.9797 USD |
| 2024-12-07 |
0.9749 USD |
19.4983 FDUSD |
0.9749 USD |
0.9700 USD |
0.9797 USD |
0.9797 USD |
| 2024-12-06 |
0.9890 USD |
17.4866 FDUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2024-12-05 |
0.9890 USD |
0.1153 FDUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |